| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | JPY | 760 | 760 | 760 | 760 | 760 | -17 (-2.19%) | 100 |
| 12 Nov 2019 | JPY | 777 | 777 | 777 | 777 | 777 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | JPY | 776 | 777 | 743 | 777 | 777 | +1 (+0.13%) | 1,300 |
| 8 Nov 2019 | JPY | 782 | 782 | 776 | 776 | 776 | -3 (-0.39%) | 1,900 |
| 7 Nov 2019 | JPY | 750 | 779 | 750 | 779 | 779 | +34 (+4.56%) | 8,100 |
| 6 Nov 2019 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 300 |
| 5 Nov 2019 | JPY | 745 | 745 | 745 | 745 | 745 | -18 (-2.36%) | 300 |
| 1 Nov 2019 | JPY | 746 | 763 | 746 | 763 | 763 | -13 (-1.68%) | 1,300 |
| 31 Oct 2019 | JPY | 776 | 780 | 775 | 776 | 776 | +2 (+0.26%) | 1,500 |
| 30 Oct 2019 | JPY | 779 | 779 | 773 | 774 | 774 | +15 (+1.98%) | 1,800 |
| 29 Oct 2019 | JPY | 754 | 759 | 754 | 759 | 759 | -21 (-2.69%) | 900 |
| 28 Oct 2019 | JPY | 790 | 792 | 780 | 780 | 780 | +28 (+3.72%) | 4,200 |
| 25 Oct 2019 | JPY | 748 | 756 | 748 | 752 | 752 | +12 (+1.62%) | 1,200 |
| 24 Oct 2019 | JPY | 732 | 740 | 732 | 740 | 740 | +7 (+0.95%) | 1,200 |
| 23 Oct 2019 | JPY | 736 | 736 | 733 | 733 | 733 | -3 (-0.41%) | 1,100 |
| 21 Oct 2019 | JPY | 727 | 739 | 727 | 736 | 736 | +6 (+0.82%) | 5,300 |
| 18 Oct 2019 | JPY | 711 | 733 | 711 | 730 | 730 | +10 (+1.39%) | 3,200 |
| 17 Oct 2019 | JPY | 720 | 720 | 720 | 720 | 720 | -5 (-0.69%) | 1,600 |
| 16 Oct 2019 | JPY | 728 | 735 | 725 | 725 | 725 | +1 (+0.14%) | 1,600 |
| 15 Oct 2019 | JPY | 726 | 726 | 724 | 724 | 724 | -7 (-0.96%) | 1,400 |
| 11 Oct 2019 | JPY | 740 | 740 | 731 | 731 | 731 | -2 (-0.27%) | 500 |
| 10 Oct 2019 | JPY | 728 | 733 | 728 | 733 | 733 | +12 (+1.66%) | 700 |
| 9 Oct 2019 | JPY | 727 | 727 | 721 | 721 | 721 | +9 (+1.26%) | 200 |
| 8 Oct 2019 | JPY | 720 | 727 | 712 | 712 | 712 | -3 (-0.42%) | 4,100 |
| 7 Oct 2019 | JPY | 709 | 716 | 709 | 715 | 715 | -12 (-1.65%) | 300 |
| 4 Oct 2019 | JPY | 738 | 738 | 708 | 727 | 727 | -13 (-1.76%) | 3,000 |
| 3 Oct 2019 | JPY | 740 | 740 | 740 | 740 | 740 | +1 (+0.14%) | 100 |
| 2 Oct 2019 | JPY | 725 | 740 | 725 | 739 | 739 | +9 (+1.23%) | 900 |
| 1 Oct 2019 | JPY | 740 | 740 | 730 | 730 | 730 | +16 (+2.24%) | 800 |
| 30 Sep 2019 | JPY | 714 | 722 | 714 | 714 | 714 | -16 (-2.19%) | 4,700 |
