| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 698 | 698 | 695 | 698 | 698 | +1 (+0.14%) | 1,100 |
| 24 May 2024 | JPY | 698 | 698 | 695 | 697 | 697 | -1 (-0.14%) | 500 |
| 23 May 2024 | JPY | 698 | 698 | 697 | 698 | 698 | 0.0 (0.0%) | 700 |
| 22 May 2024 | JPY | 695 | 698 | 695 | 698 | 698 | 0.0 (0.0%) | 300 |
| 21 May 2024 | JPY | 698 | 698 | 695 | 698 | 698 | +3 (+0.43%) | 3,400 |
| 20 May 2024 | JPY | 694 | 695 | 694 | 695 | 695 | 0.0 (0.0%) | 1,400 |
| 17 May 2024 | JPY | 695 | 695 | 695 | 695 | 695 | +1 (+0.14%) | 100 |
| 16 May 2024 | JPY | 695 | 695 | 693 | 694 | 694 | 0.0 (0.0%) | 1,100 |
| 15 May 2024 | JPY | 693 | 694 | 693 | 694 | 694 | +2 (+0.29%) | 500 |
| 14 May 2024 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
| 13 May 2024 | JPY | 694 | 694 | 692 | 692 | 692 | 0.0 (0.0%) | 500 |
| 10 May 2024 | JPY | 693 | 693 | 691 | 692 | 692 | +1 (+0.14%) | 700 |
| 9 May 2024 | JPY | 692 | 692 | 686 | 691 | 691 | -3 (-0.43%) | 2,500 |
| 8 May 2024 | JPY | 692 | 694 | 692 | 694 | 694 | +1 (+0.14%) | 1,900 |
| 7 May 2024 | JPY | 692 | 693 | 692 | 693 | 693 | 0.0 (0.0%) | 1,700 |
| 2 May 2024 | JPY | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
| 1 May 2024 | JPY | 693 | 693 | 693 | 693 | 693 | +1 (+0.14%) | 200 |
| 30 Apr 2024 | JPY | 692 | 692 | 692 | 692 | 692 | -3 (-0.43%) | 3,000 |
| 26 Apr 2024 | JPY | 695 | 695 | 695 | 695 | 695 | +2 (+0.29%) | 1,000 |
| 25 Apr 2024 | JPY | 691 | 694 | 691 | 693 | 693 | -1 (-0.14%) | 400 |
| 24 Apr 2024 | JPY | 695 | 695 | 694 | 694 | 694 | 0.0 (0.0%) | 700 |
| 23 Apr 2024 | JPY | 692 | 694 | 692 | 694 | 694 | +4 (+0.58%) | 200 |
| 22 Apr 2024 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | JPY | 703 | 703 | 690 | 690 | 690 | -5 (-0.72%) | 3,500 |
| 18 Apr 2024 | JPY | 694 | 695 | 694 | 695 | 695 | +1 (+0.14%) | 400 |
| 17 Apr 2024 | JPY | 694 | 694 | 694 | 694 | 694 | +1 (+0.14%) | 200 |
| 16 Apr 2024 | JPY | 690 | 694 | 690 | 693 | 693 | +2 (+0.29%) | 1,900 |
| 15 Apr 2024 | JPY | 689 | 691 | 688 | 691 | 691 | -3 (-0.43%) | 2,900 |
| 12 Apr 2024 | JPY | 691 | 694 | 691 | 694 | 694 | 0.0 (0.0%) | 500 |
| 11 Apr 2024 | JPY | 692 | 694 | 692 | 694 | 694 | -1 (-0.14%) | 200 |
