| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | JPY | 716 | 731 | 706 | 730 | 730 | +29 (+4.14%) | 2,000 |
| 26 Sep 2019 | JPY | 705 | 708 | 695 | 701 | 701 | -8 (-1.13%) | 1,600 |
| 25 Sep 2019 | JPY | 707 | 709 | 697 | 709 | 709 | +2 (+0.28%) | 1,400 |
| 24 Sep 2019 | JPY | 707 | 707 | 698 | 707 | 707 | 0.0 (0.0%) | 800 |
| 20 Sep 2019 | JPY | 708 | 708 | 707 | 707 | 707 | -2 (-0.28%) | 2,500 |
| 19 Sep 2019 | JPY | 694 | 709 | 694 | 709 | 709 | +18 (+2.60%) | 4,200 |
| 18 Sep 2019 | JPY | 698 | 698 | 680 | 691 | 691 | -9 (-1.29%) | 5,300 |
| 17 Sep 2019 | JPY | 710 | 710 | 700 | 700 | 700 | 0.0 (0.0%) | 3,300 |
| 13 Sep 2019 | JPY | 725 | 727 | 700 | 700 | 700 | -10 (-1.41%) | 2,800 |
| 12 Sep 2019 | JPY | 745 | 745 | 704 | 710 | 710 | -20 (-2.74%) | 3,800 |
| 11 Sep 2019 | JPY | 737 | 775 | 730 | 730 | 730 | -3 (-0.41%) | 3,800 |
| 10 Sep 2019 | JPY | 777 | 779 | 733 | 733 | 733 | -91 (-11.04%) | 31,700 |
| 9 Sep 2019 | JPY | 761 | 851 | 732 | 824 | 824 | +123 (+17.55%) | 39,600 |
| 6 Sep 2019 | JPY | 693 | 701 | 693 | 701 | 701 | -5 (-0.71%) | 200 |
| 5 Sep 2019 | JPY | 721 | 721 | 706 | 706 | 706 | -16 (-2.22%) | 200 |
| 4 Sep 2019 | JPY | 722 | 722 | 722 | 722 | 722 | -3 (-0.41%) | 100 |
| 3 Sep 2019 | JPY | 706 | 725 | 706 | 725 | 725 | -6 (-0.82%) | 500 |
| 2 Sep 2019 | JPY | 765 | 765 | 731 | 731 | 731 | -4 (-0.54%) | 1,100 |
| 30 Aug 2019 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | JPY | 777 | 777 | 735 | 735 | 735 | -5 (-0.68%) | 3,500 |
| 27 Aug 2019 | JPY | 730 | 740 | 730 | 740 | 740 | +10 (+1.37%) | 2,000 |
| 26 Aug 2019 | JPY | 730 | 730 | 730 | 730 | 730 | +14 (+1.96%) | 100 |
| 23 Aug 2019 | JPY | 716 | 716 | 716 | 716 | 716 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | JPY | 731 | 731 | 716 | 716 | 716 | -26 (-3.50%) | 400 |
| 21 Aug 2019 | JPY | 730 | 742 | 730 | 742 | 742 | +22 (+3.06%) | 3,000 |
| 20 Aug 2019 | JPY | 706 | 720 | 704 | 720 | 720 | -1 (-0.14%) | 1,100 |
| 19 Aug 2019 | JPY | 729 | 729 | 702 | 721 | 721 | +10 (+1.41%) | 700 |
| 16 Aug 2019 | JPY | 700 | 711 | 700 | 711 | 711 | +19 (+2.75%) | 800 |
| 15 Aug 2019 | JPY | 692 | 699 | 692 | 692 | 692 | -15 (-2.12%) | 300 |
