Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2019	JPY	707	707	707	707	707	0.0 (0.0%)	100
13 Aug 2019	JPY	707	707	707	707	707	-15 (-2.08%)	100
9 Aug 2019	JPY	729	729	722	722	722	-7 (-0.96%)	200
8 Aug 2019	JPY	731	731	729	729	729	+38 (+5.50%)	900
7 Aug 2019	JPY	690	691	690	691	691	0.0 (0.0%)	200
6 Aug 2019	JPY	707	707	691	691	691	-16 (-2.26%)	600
5 Aug 2019	JPY	707	707	707	707	707	0.0 (0.0%)	0
2 Aug 2019	JPY	707	707	707	707	707	0.0 (0.0%)	0
1 Aug 2019	JPY	707	707	706	707	707	-3 (-0.42%)	500
31 Jul 2019	JPY	710	710	710	710	710	0.0 (0.0%)	300
30 Jul 2019	JPY	717	717	710	710	710	+1 (+0.14%)	200
29 Jul 2019	JPY	714	714	709	709	709	-20 (-2.74%)	5,200
26 Jul 2019	JPY	729	729	729	729	729	0.0 (0.0%)	500
25 Jul 2019	JPY	728	729	728	729	729	+15 (+2.10%)	300
24 Jul 2019	JPY	714	714	714	714	714	+2 (+0.28%)	400
23 Jul 2019	JPY	711	712	711	712	712	0.0 (0.0%)	500
22 Jul 2019	JPY	695	712	694	712	712	+1 (+0.14%)	2,600
19 Jul 2019	JPY	730	730	711	711	711	-17 (-2.34%)	3,200
18 Jul 2019	JPY	710	732	710	728	728	+27 (+3.85%)	1,600
17 Jul 2019	JPY	697	701	697	701	701	+13 (+1.89%)	200
16 Jul 2019	JPY	687	697	687	688	688	-9 (-1.29%)	2,300
12 Jul 2019	JPY	693	701	691	697	697	-11 (-1.55%)	500
11 Jul 2019	JPY	708	708	708	708	708	+2 (+0.28%)	100
10 Jul 2019	JPY	706	706	706	706	706	0.0 (0.0%)	300
9 Jul 2019	JPY	706	706	706	706	706	+3 (+0.43%)	100
8 Jul 2019	JPY	702	703	697	703	703	-17 (-2.36%)	2,900
5 Jul 2019	JPY	720	720	720	720	720	0.0 (0.0%)	0
4 Jul 2019	JPY	719	720	719	720	720	+16 (+2.27%)	200
3 Jul 2019	JPY	704	704	704	704	704	0.0 (0.0%)	100
2 Jul 2019	JPY	704	704	704	704	704	+9 (+1.29%)	100