| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 100 |
| 28 Jun 2019 | JPY | 700 | 711 | 690 | 695 | 695 | -5 (-0.71%) | 4,100 |
| 27 Jun 2019 | JPY | 700 | 700 | 699 | 700 | 700 | +9 (+1.30%) | 1,100 |
| 26 Jun 2019 | JPY | 700 | 712 | 691 | 691 | 691 | -9 (-1.29%) | 2,500 |
| 25 Jun 2019 | JPY | 710 | 710 | 699 | 700 | 700 | -3 (-0.43%) | 600 |
| 24 Jun 2019 | JPY | 715 | 715 | 701 | 703 | 703 | -27 (-3.70%) | 1,200 |
| 21 Jun 2019 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 2,400 |
| 20 Jun 2019 | JPY | 730 | 730 | 727 | 730 | 730 | -12 (-1.62%) | 1,500 |
| 19 Jun 2019 | JPY | 712 | 742 | 712 | 742 | 742 | +24 (+3.34%) | 1,000 |
| 18 Jun 2019 | JPY | 718 | 718 | 718 | 718 | 718 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | JPY | 705 | 720 | 705 | 718 | 718 | -30 (-4.01%) | 800 |
| 14 Jun 2019 | JPY | 748 | 748 | 748 | 748 | 748 | +18 (+2.47%) | 5,200 |
| 13 Jun 2019 | JPY | 730 | 730 | 729 | 730 | 730 | 0.0 (0.0%) | 2,200 |
| 12 Jun 2019 | JPY | 729 | 730 | 729 | 730 | 730 | +1 (+0.14%) | 600 |
| 11 Jun 2019 | JPY | 723 | 729 | 723 | 729 | 729 | +4 (+0.55%) | 1,400 |
| 10 Jun 2019 | JPY | 715 | 726 | 715 | 725 | 725 | +7 (+0.97%) | 1,300 |
| 7 Jun 2019 | JPY | 718 | 718 | 718 | 718 | 718 | +13 (+1.84%) | 1,000 |
| 6 Jun 2019 | JPY | 705 | 705 | 705 | 705 | 705 | +5 (+0.71%) | 400 |
| 5 Jun 2019 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | JPY | 700 | 700 | 700 | 700 | 700 | -10 (-1.41%) | 1,000 |
| 3 Jun 2019 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 31 May 2019 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 30 May 2019 | JPY | 710 | 710 | 710 | 710 | 710 | -15 (-2.07%) | 100 |
| 29 May 2019 | JPY | 725 | 725 | 725 | 725 | 725 | -5 (-0.68%) | 100 |
| 28 May 2019 | JPY | 714 | 730 | 714 | 730 | 730 | +1 (+0.14%) | 3,200 |
| 27 May 2019 | JPY | 717 | 730 | 710 | 729 | 729 | +14 (+1.96%) | 3,400 |
| 24 May 2019 | JPY | 709 | 716 | 709 | 715 | 715 | +15 (+2.14%) | 500 |
| 23 May 2019 | JPY | 689 | 700 | 689 | 700 | 700 | +15 (+2.19%) | 300 |
| 22 May 2019 | JPY | 685 | 686 | 685 | 685 | 685 | +12 (+1.78%) | 500 |
| 21 May 2019 | JPY | 675 | 683 | 673 | 673 | 673 | -18 (-2.60%) | 2,600 |
