| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | JPY | 673 | 691 | 673 | 691 | 691 | +15 (+2.22%) | 1,100 |
| 17 May 2019 | JPY | 677 | 680 | 670 | 676 | 676 | -11 (-1.60%) | 4,300 |
| 16 May 2019 | JPY | 682 | 687 | 682 | 687 | 687 | +14 (+2.08%) | 300 |
| 15 May 2019 | JPY | 669 | 673 | 669 | 673 | 673 | +8 (+1.20%) | 600 |
| 14 May 2019 | JPY | 665 | 665 | 665 | 665 | 665 | -1 (-0.15%) | 5,000 |
| 13 May 2019 | JPY | 666 | 666 | 666 | 666 | 666 | -1 (-0.15%) | 100 |
| 10 May 2019 | JPY | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
| 9 May 2019 | JPY | 667 | 667 | 667 | 667 | 667 | -8 (-1.19%) | 100 |
| 8 May 2019 | JPY | 675 | 675 | 675 | 675 | 675 | -25 (-3.57%) | 400 |
| 7 May 2019 | JPY | 700 | 700 | 700 | 700 | 700 | +1 (+0.14%) | 2,900 |
| 26 Apr 2019 | JPY | 699 | 699 | 699 | 699 | 699 | -1 (-0.14%) | 500 |
| 25 Apr 2019 | JPY | 688 | 700 | 688 | 700 | 700 | +14 (+2.04%) | 900 |
| 24 Apr 2019 | JPY | 686 | 686 | 686 | 686 | 686 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | JPY | 691 | 691 | 686 | 686 | 686 | -5 (-0.72%) | 400 |
| 22 Apr 2019 | JPY | 695 | 695 | 691 | 691 | 691 | -9 (-1.29%) | 300 |
| 19 Apr 2019 | JPY | 695 | 700 | 695 | 700 | 700 | -10 (-1.41%) | 2,300 |
| 18 Apr 2019 | JPY | 709 | 710 | 709 | 710 | 710 | +22 (+3.20%) | 200 |
| 17 Apr 2019 | JPY | 682 | 688 | 682 | 688 | 688 | +10 (+1.47%) | 200 |
| 16 Apr 2019 | JPY | 678 | 678 | 678 | 678 | 678 | -7 (-1.02%) | 100 |
| 15 Apr 2019 | JPY | 685 | 685 | 685 | 685 | 685 | +4 (+0.59%) | 100 |
| 12 Apr 2019 | JPY | 682 | 689 | 681 | 681 | 681 | -39 (-5.42%) | 1,400 |
| 11 Apr 2019 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | JPY | 719 | 720 | 719 | 720 | 720 | +1 (+0.14%) | 200 |
| 5 Apr 2019 | JPY | 719 | 719 | 719 | 719 | 719 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | JPY | 719 | 719 | 719 | 719 | 719 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | JPY | 719 | 719 | 719 | 719 | 719 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | JPY | 719 | 719 | 719 | 719 | 719 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | JPY | 719 | 719 | 719 | 719 | 719 | 0.0 (0.0%) | 0 |
