| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | JPY | 719 | 719 | 719 | 719 | 719 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | JPY | 719 | 719 | 719 | 719 | 719 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | JPY | 719 | 719 | 719 | 719 | 719 | +40 (+5.89%) | 3,000 |
| 26 Mar 2019 | JPY | 675 | 679 | 675 | 679 | 679 | +8 (+1.19%) | 300 |
| 25 Mar 2019 | JPY | 671 | 671 | 671 | 671 | 671 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | JPY | 671 | 671 | 671 | 671 | 671 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | JPY | 672 | 684 | 671 | 671 | 671 | -10 (-1.47%) | 3,000 |
| 19 Mar 2019 | JPY | 671 | 681 | 667 | 681 | 681 | +5 (+0.74%) | 1,100 |
| 18 Mar 2019 | JPY | 676 | 676 | 676 | 676 | 676 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | JPY | 676 | 676 | 676 | 676 | 676 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | JPY | 676 | 677 | 676 | 676 | 676 | -1 (-0.15%) | 800 |
| 13 Mar 2019 | JPY | 677 | 677 | 677 | 677 | 677 | +11 (+1.65%) | 100 |
| 12 Mar 2019 | JPY | 666 | 666 | 666 | 666 | 666 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | JPY | 666 | 666 | 666 | 666 | 666 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | JPY | 666 | 666 | 666 | 666 | 666 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | JPY | 678 | 678 | 666 | 666 | 666 | -19 (-2.77%) | 1,100 |
| 6 Mar 2019 | JPY | 686 | 686 | 685 | 685 | 685 | +19 (+2.85%) | 700 |
| 5 Mar 2019 | JPY | 666 | 666 | 666 | 666 | 666 | +3 (+0.45%) | 700 |
| 4 Mar 2019 | JPY | 663 | 663 | 663 | 663 | 663 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | JPY | 667 | 667 | 663 | 663 | 663 | -14 (-2.07%) | 200 |
| 28 Feb 2019 | JPY | 659 | 677 | 659 | 677 | 677 | +8 (+1.20%) | 5,700 |
| 27 Feb 2019 | JPY | 675 | 675 | 666 | 669 | 669 | -14 (-2.05%) | 2,500 |
| 26 Feb 2019 | JPY | 683 | 683 | 683 | 683 | 683 | -1 (-0.15%) | 300 |
| 25 Feb 2019 | JPY | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | JPY | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | JPY | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | JPY | 683 | 684 | 683 | 684 | 684 | +8 (+1.18%) | 2,500 |
| 19 Feb 2019 | JPY | 676 | 676 | 676 | 676 | 676 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | JPY | 678 | 678 | 675 | 676 | 676 | +6 (+0.90%) | 1,100 |
| 15 Feb 2019 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
