Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2019	JPY	670	670	670	670	670	+10 (+1.52%)	1,500
13 Feb 2019	JPY	670	670	655	660	660	-21 (-3.08%)	5,000
12 Feb 2019	JPY	681	681	681	681	681	0.0 (0.0%)	0
8 Feb 2019	JPY	681	681	681	681	681	0.0 (0.0%)	0
7 Feb 2019	JPY	681	681	681	681	681	0.0 (0.0%)	0
6 Feb 2019	JPY	684	684	681	681	681	-39 (-5.42%)	1,100
5 Feb 2019	JPY	720	720	720	720	720	0.0 (0.0%)	0
4 Feb 2019	JPY	720	720	720	720	720	0.0 (0.0%)	0
1 Feb 2019	JPY	720	720	720	720	720	0.0 (0.0%)	0
31 Jan 2019	JPY	720	720	720	720	720	0.0 (0.0%)	0
30 Jan 2019	JPY	720	720	720	720	720	-5 (-0.69%)	100
29 Jan 2019	JPY	725	725	725	725	725	+5 (+0.69%)	100
28 Jan 2019	JPY	720	720	720	720	720	+15 (+2.13%)	100
25 Jan 2019	JPY	720	720	704	705	705	-14 (-1.95%)	1,100
24 Jan 2019	JPY	720	720	719	719	719	0.0 (0.0%)	400
23 Jan 2019	JPY	719	719	719	719	719	+13 (+1.84%)	100
22 Jan 2019	JPY	720	720	706	706	706	-4 (-0.56%)	600
21 Jan 2019	JPY	710	710	710	710	710	0.0 (0.0%)	0
18 Jan 2019	JPY	720	720	709	710	710	+4 (+0.57%)	1,200
17 Jan 2019	JPY	706	706	706	706	706	0.0 (0.0%)	0
16 Jan 2019	JPY	715	715	706	706	706	+25 (+3.67%)	1,500
15 Jan 2019	JPY	681	681	681	681	681	+1 (+0.15%)	100
11 Jan 2019	JPY	680	680	680	680	680	0.0 (0.0%)	0
10 Jan 2019	JPY	680	680	680	680	680	0.0 (0.0%)	0
9 Jan 2019	JPY	680	680	680	680	680	+10 (+1.49%)	100
8 Jan 2019	JPY	675	675	670	670	670	-60 (-8.22%)	1,900
7 Jan 2019	JPY	730	730	730	730	730	0.0 (0.0%)	0
4 Jan 2019	JPY	730	730	730	730	730	0.0 (0.0%)	0
31 Dec 2018	JPY	730	730	730	730	730	0.0 (0.0%)	0
28 Dec 2018	JPY	730	730	730	730	730	0.0 (0.0%)	0