Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2018	JPY	730	730	730	730	730	+50 (+7.35%)	3,000
26 Dec 2018	JPY	680	680	680	680	680	0.0 (0.0%)	0
25 Dec 2018	JPY	670	680	661	680	680	-35 (-4.90%)	1,900
24 Dec 2018	JPY	715	715	715	715	715	0.0 (0.0%)	0
21 Dec 2018	JPY	715	715	715	715	715	0.0 (0.0%)	0
20 Dec 2018	JPY	715	715	715	715	715	+30 (+4.38%)	2,100
19 Dec 2018	JPY	700	700	685	685	685	-45 (-6.16%)	1,100
18 Dec 2018	JPY	730	730	730	730	730	0.0 (0.0%)	0
17 Dec 2018	JPY	730	730	730	730	730	+20 (+2.82%)	100
14 Dec 2018	JPY	715	715	707	710	710	-5 (-0.70%)	1,800
13 Dec 2018	JPY	715	715	715	715	715	0.0 (0.0%)	0
12 Dec 2018	JPY	715	715	715	715	715	+25 (+3.62%)	200
11 Dec 2018	JPY	690	690	690	690	690	0.0 (0.0%)	0
10 Dec 2018	JPY	679	690	679	690	690	+10 (+1.47%)	700
7 Dec 2018	JPY	680	680	680	680	680	0.0 (0.0%)	0
6 Dec 2018	JPY	680	680	680	680	680	-16 (-2.30%)	400
5 Dec 2018	JPY	696	696	696	696	696	+20 (+2.96%)	100
4 Dec 2018	JPY	676	676	676	676	676	+10 (+1.50%)	100
3 Dec 2018	JPY	666	666	666	666	666	-13 (-1.91%)	1,100
30 Nov 2018	JPY	679	679	679	679	679	0.0 (0.0%)	0
29 Nov 2018	JPY	679	679	679	679	679	0.0 (0.0%)	100
28 Nov 2018	JPY	679	679	679	679	679	0.0 (0.0%)	100
27 Nov 2018	JPY	679	679	679	679	679	+5 (+0.74%)	3,100
26 Nov 2018	JPY	674	674	674	674	674	0.0 (0.0%)	0
23 Nov 2018	JPY	674	674	674	674	674	0.0 (0.0%)	0
22 Nov 2018	JPY	674	674	674	674	674	0.0 (0.0%)	0
21 Nov 2018	JPY	675	675	674	674	674	-15 (-2.18%)	700
20 Nov 2018	JPY	690	690	689	689	689	+14 (+2.07%)	2,300
19 Nov 2018	JPY	675	675	675	675	675	0.0 (0.0%)	0
16 Nov 2018	JPY	671	675	671	675	675	-25 (-3.57%)	7,100