Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2018	JPY	700	700	700	700	700	0.0 (0.0%)	0
14 Nov 2018	JPY	700	700	700	700	700	+10 (+1.45%)	100
13 Nov 2018	JPY	690	690	690	690	690	0.0 (0.0%)	0
12 Nov 2018	JPY	690	690	690	690	690	0.0 (0.0%)	0
9 Nov 2018	JPY	690	700	690	690	690	-10 (-1.43%)	1,100
8 Nov 2018	JPY	725	725	700	700	700	-11 (-1.55%)	2,900
7 Nov 2018	JPY	711	711	711	711	711	0.0 (0.0%)	0
6 Nov 2018	JPY	711	711	711	711	711	0.0 (0.0%)	0
5 Nov 2018	JPY	711	711	711	711	711	0.0 (0.0%)	0
2 Nov 2018	JPY	711	711	711	711	711	0.0 (0.0%)	0
1 Nov 2018	JPY	711	711	711	711	711	0.0 (0.0%)	0
31 Oct 2018	JPY	711	711	711	711	711	0.0 (0.0%)	0
30 Oct 2018	JPY	711	711	711	711	711	0.0 (0.0%)	0
29 Oct 2018	JPY	711	711	711	711	711	0.0 (0.0%)	0
26 Oct 2018	JPY	729	729	711	711	711	-2 (-0.28%)	2,100
25 Oct 2018	JPY	714	731	713	713	713	+1 (+0.14%)	900
24 Oct 2018	JPY	712	712	712	712	712	0.0 (0.0%)	0
23 Oct 2018	JPY	712	712	712	712	712	0.0 (0.0%)	0
22 Oct 2018	JPY	720	720	712	712	712	+1 (+0.14%)	2,800
19 Oct 2018	JPY	711	711	711	711	711	0.0 (0.0%)	0
18 Oct 2018	JPY	711	711	711	711	711	0.0 (0.0%)	0
17 Oct 2018	JPY	711	711	711	711	711	0.0 (0.0%)	0
16 Oct 2018	JPY	711	711	711	711	711	0.0 (0.0%)	0
15 Oct 2018	JPY	720	720	711	711	711	-16 (-2.20%)	200
12 Oct 2018	JPY	727	727	727	727	727	0.0 (0.0%)	0
11 Oct 2018	JPY	730	730	727	727	727	-3 (-0.41%)	300
10 Oct 2018	JPY	730	730	730	730	730	0.0 (0.0%)	0
9 Oct 2018	JPY	730	730	730	730	730	0.0 (0.0%)	0
8 Oct 2018	JPY	730	730	730	730	730	0.0 (0.0%)	0
5 Oct 2018	JPY	730	730	730	730	730	0.0 (0.0%)	0