Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
3 Oct 2018 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
2 Oct 2018 | JPY | 730 | 730 | 730 | 730 | 730 | -3 (-0.41%) | 100 |
1 Oct 2018 | JPY | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 0 |
28 Sep 2018 | JPY | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 0 |
27 Sep 2018 | JPY | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 0 |
26 Sep 2018 | JPY | 733 | 733 | 733 | 733 | 733 | -2 (-0.27%) | 1,000 |
25 Sep 2018 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
24 Sep 2018 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 735 | 735 | 735 | 735 | 735 | +33 (+4.70%) | 4,000 |
20 Sep 2018 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 0 |
19 Sep 2018 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 0 |
18 Sep 2018 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 0 |
17 Sep 2018 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 0 |
13 Sep 2018 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 0 |
12 Sep 2018 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 0 |
11 Sep 2018 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 0 |
10 Sep 2018 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 1,000 |
7 Sep 2018 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 0 |
6 Sep 2018 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 0 |
5 Sep 2018 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 0 |
4 Sep 2018 | JPY | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 0 |
3 Sep 2018 | JPY | 702 | 702 | 702 | 702 | 702 | -27 (-3.70%) | 3,000 |
31 Aug 2018 | JPY | 729 | 729 | 729 | 729 | 729 | 0.0 (0.0%) | 0 |
30 Aug 2018 | JPY | 729 | 729 | 729 | 729 | 729 | 0.0 (0.0%) | 0 |
29 Aug 2018 | JPY | 729 | 729 | 729 | 729 | 729 | 0.0 (0.0%) | 0 |
28 Aug 2018 | JPY | 729 | 729 | 729 | 729 | 729 | 0.0 (0.0%) | 0 |
27 Aug 2018 | JPY | 729 | 729 | 729 | 729 | 729 | +9 (+1.25%) | 1,000 |
24 Aug 2018 | JPY | 715 | 720 | 715 | 720 | 720 | +5 (+0.70%) | 2,000 |