Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | JPY | 715 | 715 | 715 | 715 | 715 | +35 (+5.15%) | 1,000 |
22 Aug 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
21 Aug 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
20 Aug 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
17 Aug 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
16 Aug 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
15 Aug 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
14 Aug 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
13 Aug 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
10 Aug 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
9 Aug 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
8 Aug 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
7 Aug 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
6 Aug 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
3 Aug 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
2 Aug 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
1 Aug 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
31 Jul 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
30 Jul 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
27 Jul 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
26 Jul 2018 | JPY | 679 | 689 | 679 | 680 | 680 | 0.0 (0.0%) | 8,000 |
25 Jul 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
24 Jul 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
23 Jul 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
20 Jul 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
19 Jul 2018 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
18 Jul 2018 | JPY | 680 | 680 | 680 | 680 | 680 | -10 (-1.45%) | 3,000 |
17 Jul 2018 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 2,000 |
16 Jul 2018 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |