| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 698 | 698 | 698 | 698 | 698 | -9 (-1.27%) | 100 |
| 19 Jan 2024 | JPY | 707 | 707 | 707 | 707 | 707 | 0.0 (0.0%) | 2,400 |
| 18 Jan 2024 | JPY | 692 | 707 | 692 | 707 | 707 | +15 (+2.17%) | 1,100 |
| 17 Jan 2024 | JPY | 695 | 695 | 692 | 692 | 692 | -1 (-0.14%) | 1,000 |
| 16 Jan 2024 | JPY | 699 | 699 | 693 | 693 | 693 | -6 (-0.86%) | 600 |
| 15 Jan 2024 | JPY | 699 | 699 | 699 | 699 | 699 | -1 (-0.14%) | 100 |
| 12 Jan 2024 | JPY | 699 | 700 | 699 | 700 | 700 | +1 (+0.14%) | 300 |
| 11 Jan 2024 | JPY | 699 | 699 | 699 | 699 | 699 | +1 (+0.14%) | 200 |
| 10 Jan 2024 | JPY | 699 | 699 | 698 | 698 | 698 | 0.0 (0.0%) | 200 |
| 9 Jan 2024 | JPY | 685 | 699 | 685 | 698 | 698 | +13 (+1.90%) | 1,200 |
| 5 Jan 2024 | JPY | 686 | 686 | 685 | 685 | 685 | +2 (+0.29%) | 1,200 |
| 4 Jan 2024 | JPY | 690 | 690 | 683 | 683 | 683 | -5 (-0.73%) | 600 |
| 29 Dec 2023 | JPY | 688 | 688 | 688 | 688 | 688 | -6 (-0.86%) | 100 |
| 28 Dec 2023 | JPY | 694 | 694 | 694 | 694 | 694 | -1 (-0.14%) | 4,700 |
| 27 Dec 2023 | JPY | 691 | 695 | 691 | 695 | 695 | +5 (+0.72%) | 500 |
| 26 Dec 2023 | JPY | 688 | 693 | 688 | 690 | 690 | +4 (+0.58%) | 500 |
| 25 Dec 2023 | JPY | 681 | 687 | 681 | 686 | 686 | +4 (+0.59%) | 1,100 |
| 22 Dec 2023 | JPY | 691 | 691 | 682 | 682 | 682 | -3 (-0.44%) | 500 |
| 21 Dec 2023 | JPY | 686 | 686 | 685 | 685 | 685 | -8 (-1.15%) | 3,600 |
| 20 Dec 2023 | JPY | 685 | 693 | 685 | 693 | 693 | +9 (+1.32%) | 400 |
| 19 Dec 2023 | JPY | 687 | 687 | 684 | 684 | 684 | -3 (-0.44%) | 500 |
| 18 Dec 2023 | JPY | 690 | 690 | 687 | 687 | 687 | -3 (-0.43%) | 500 |
| 15 Dec 2023 | JPY | 685 | 690 | 685 | 690 | 690 | -10 (-1.43%) | 5,900 |
| 14 Dec 2023 | JPY | 700 | 702 | 698 | 700 | 700 | 0.0 (0.0%) | 1,100 |
| 13 Dec 2023 | JPY | 708 | 708 | 695 | 700 | 700 | -8 (-1.13%) | 1,300 |
| 12 Dec 2023 | JPY | 691 | 708 | 691 | 708 | 708 | +18 (+2.61%) | 5,100 |
| 11 Dec 2023 | JPY | 699 | 699 | 688 | 690 | 690 | +10 (+1.47%) | 2,300 |
| 8 Dec 2023 | JPY | 679 | 682 | 677 | 680 | 680 | +8 (+1.19%) | 1,400 |
| 7 Dec 2023 | JPY | 672 | 672 | 672 | 672 | 672 | +1 (+0.15%) | 100 |
| 6 Dec 2023 | JPY | 675 | 675 | 671 | 671 | 671 | -4 (-0.59%) | 600 |
