Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2018	JPY	698	698	698	698	698	+18 (+2.65%)	1,000
30 May 2018	JPY	680	680	680	680	680	0.0 (0.0%)	0
29 May 2018	JPY	680	680	680	680	680	0.0 (0.0%)	0
28 May 2018	JPY	680	680	680	680	680	0.0 (0.0%)	0
25 May 2018	JPY	680	680	680	680	680	0.0 (0.0%)	0
24 May 2018	JPY	680	680	680	680	680	0.0 (0.0%)	0
23 May 2018	JPY	680	680	680	680	680	0.0 (0.0%)	0
22 May 2018	JPY	680	680	680	680	680	0.0 (0.0%)	0
21 May 2018	JPY	680	680	680	680	680	0.0 (0.0%)	0
18 May 2018	JPY	680	680	680	680	680	0.0 (0.0%)	0
17 May 2018	JPY	680	680	680	680	680	0.0 (0.0%)	0
16 May 2018	JPY	680	680	680	680	680	0.0 (0.0%)	0
15 May 2018	JPY	680	680	680	680	680	0.0 (0.0%)	0
14 May 2018	JPY	670	680	670	680	680	-5 (-0.73%)	3,000
11 May 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0
10 May 2018	JPY	680	685	680	685	685	+15 (+2.24%)	3,000
9 May 2018	JPY	670	670	670	670	670	0.0 (0.0%)	0
8 May 2018	JPY	670	670	670	670	670	0.0 (0.0%)	0
7 May 2018	JPY	670	670	670	670	670	0.0 (0.0%)	0
4 May 2018	JPY	670	670	670	670	670	0.0 (0.0%)	0
3 May 2018	JPY	670	670	670	670	670	0.0 (0.0%)	0
2 May 2018	JPY	670	670	670	670	670	0.0 (0.0%)	0
1 May 2018	JPY	663	680	663	670	670	-19 (-2.76%)	10,000
30 Apr 2018	JPY	689	689	689	689	689	0.0 (0.0%)	0
27 Apr 2018	JPY	689	689	689	689	689	+3 (+0.44%)	1,000
26 Apr 2018	JPY	670	686	670	686	686	+1 (+0.15%)	3,000
25 Apr 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0
24 Apr 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0
23 Apr 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0
20 Apr 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0