Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
18 Apr 2018 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
17 Apr 2018 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
16 Apr 2018 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
13 Apr 2018 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
12 Apr 2018 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
11 Apr 2018 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
10 Apr 2018 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
9 Apr 2018 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
6 Apr 2018 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
5 Apr 2018 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
4 Apr 2018 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
3 Apr 2018 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
2 Apr 2018 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
30 Mar 2018 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
29 Mar 2018 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
28 Mar 2018 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
27 Mar 2018 | JPY | 685 | 685 | 685 | 685 | 685 | +5 (+0.74%) | 1,000 |
26 Mar 2018 | JPY | 680 | 680 | 680 | 680 | 680 | +23 (+3.50%) | 1,000 |
23 Mar 2018 | JPY | 657 | 657 | 657 | 657 | 657 | 0.0 (0.0%) | 0 |
22 Mar 2018 | JPY | 657 | 657 | 657 | 657 | 657 | 0.0 (0.0%) | 0 |
21 Mar 2018 | JPY | 657 | 657 | 657 | 657 | 657 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 657 | 657 | 657 | 657 | 657 | 0.0 (0.0%) | 0 |
19 Mar 2018 | JPY | 657 | 657 | 657 | 657 | 657 | 0.0 (0.0%) | 0 |
16 Mar 2018 | JPY | 657 | 657 | 657 | 657 | 657 | -10 (-1.50%) | 2,000 |
15 Mar 2018 | JPY | 667 | 667 | 667 | 667 | 667 | +11 (+1.68%) | 1,000 |
14 Mar 2018 | JPY | 656 | 656 | 656 | 656 | 656 | -42 (-6.02%) | 2,000 |
13 Mar 2018 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
12 Mar 2018 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
9 Mar 2018 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |