Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2018	JPY	698	698	698	698	698	0.0 (0.0%)	0
7 Mar 2018	JPY	698	698	698	698	698	0.0 (0.0%)	0
6 Mar 2018	JPY	698	698	698	698	698	0.0 (0.0%)	0
5 Mar 2018	JPY	698	698	698	698	698	0.0 (0.0%)	0
2 Mar 2018	JPY	698	698	698	698	698	0.0 (0.0%)	0
1 Mar 2018	JPY	698	698	698	698	698	0.0 (0.0%)	0
28 Feb 2018	JPY	698	698	698	698	698	0.0 (0.0%)	0
27 Feb 2018	JPY	698	698	698	698	698	+12 (+1.75%)	3,000
26 Feb 2018	JPY	686	686	686	686	686	0.0 (0.0%)	1,000
23 Feb 2018	JPY	686	686	686	686	686	+3 (+0.44%)	1,000
22 Feb 2018	JPY	683	683	683	683	683	0.0 (0.0%)	0
21 Feb 2018	JPY	683	683	683	683	683	0.0 (0.0%)	0
20 Feb 2018	JPY	683	683	683	683	683	+33 (+5.08%)	2,000
19 Feb 2018	JPY	650	650	650	650	650	0.0 (0.0%)	7,000
16 Feb 2018	JPY	650	650	650	650	650	0.0 (0.0%)	0
15 Feb 2018	JPY	650	650	650	650	650	-9 (-1.37%)	1,000
14 Feb 2018	JPY	659	659	659	659	659	0.0 (0.0%)	0
13 Feb 2018	JPY	659	659	659	659	659	0.0 (0.0%)	0
12 Feb 2018	JPY	659	659	659	659	659	0.0 (0.0%)	0
9 Feb 2018	JPY	659	659	659	659	659	-17 (-2.51%)	1,000
8 Feb 2018	JPY	676	676	676	676	676	0.0 (0.0%)	0
7 Feb 2018	JPY	676	676	676	676	676	0.0 (0.0%)	0
6 Feb 2018	JPY	676	676	676	676	676	-24 (-3.43%)	1,000
5 Feb 2018	JPY	700	700	700	700	700	0.0 (0.0%)	0
2 Feb 2018	JPY	700	700	700	700	700	0.0 (0.0%)	0
1 Feb 2018	JPY	700	700	700	700	700	0.0 (0.0%)	0
31 Jan 2018	JPY	700	700	700	700	700	0.0 (0.0%)	0
30 Jan 2018	JPY	700	700	700	700	700	0.0 (0.0%)	0
29 Jan 2018	JPY	700	700	700	700	700	0.0 (0.0%)	0
26 Jan 2018	JPY	700	700	700	700	700	0.0 (0.0%)	0