Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2018	JPY	700	700	700	700	700	0.0 (0.0%)	0
24 Jan 2018	JPY	700	700	700	700	700	0.0 (0.0%)	0
23 Jan 2018	JPY	700	700	700	700	700	0.0 (0.0%)	0
22 Jan 2018	JPY	700	700	700	700	700	0.0 (0.0%)	0
19 Jan 2018	JPY	700	700	700	700	700	0.0 (0.0%)	0
18 Jan 2018	JPY	700	700	700	700	700	+15 (+2.19%)	3,000
17 Jan 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0
16 Jan 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0
15 Jan 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0
12 Jan 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0
11 Jan 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0
10 Jan 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0
9 Jan 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0
8 Jan 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0
5 Jan 2018	JPY	685	685	685	685	685	0.0 (0.0%)	0
4 Jan 2018	JPY	702	702	685	685	685	-4 (-0.58%)	5,000
3 Jan 2018	JPY	689	689	689	689	689	0.0 (0.0%)	0
2 Jan 2018	JPY	689	689	689	689	689	0.0 (0.0%)	0
1 Jan 2018	JPY	689	689	689	689	689	0.0 (0.0%)	0
29 Dec 2017	JPY	689	689	689	689	689	0.0 (0.0%)	0
28 Dec 2017	JPY	689	689	689	689	689	0.0 (0.0%)	0
27 Dec 2017	JPY	689	689	689	689	689	+23 (+3.45%)	4,000
26 Dec 2017	JPY	666	666	666	666	666	0.0 (0.0%)	0
25 Dec 2017	JPY	666	666	666	666	666	0.0 (0.0%)	0
22 Dec 2017	JPY	666	666	666	666	666	0.0 (0.0%)	0
21 Dec 2017	JPY	666	666	666	666	666	0.0 (0.0%)	0
20 Dec 2017	JPY	662	666	662	666	666	-3 (-0.45%)	4,000
19 Dec 2017	JPY	660	669	660	669	669	+9 (+1.36%)	4,000
18 Dec 2017	JPY	670	670	657	660	660	-6 (-0.90%)	5,000
15 Dec 2017	JPY	666	666	666	666	666	-4 (-0.60%)	9,000