| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | JPY | 670 | 670 | 670 | 670 | 670 | +7 (+1.06%) | 1,000 |
| 13 Dec 2017 | JPY | 663 | 663 | 663 | 663 | 663 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | JPY | 662 | 663 | 662 | 663 | 663 | +6 (+0.91%) | 3,000 |
| 11 Dec 2017 | JPY | 657 | 657 | 657 | 657 | 657 | -5 (-0.76%) | 1,000 |
| 8 Dec 2017 | JPY | 662 | 662 | 662 | 662 | 662 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | JPY | 655 | 662 | 655 | 662 | 662 | +13 (+2.00%) | 2,000 |
| 6 Dec 2017 | JPY | 650 | 650 | 648 | 649 | 649 | +5 (+0.78%) | 3,000 |
| 5 Dec 2017 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | JPY | 645 | 645 | 644 | 644 | 644 | -11 (-1.68%) | 2,000 |
| 27 Nov 2017 | JPY | 655 | 655 | 650 | 655 | 655 | -2 (-0.30%) | 7,000 |
| 24 Nov 2017 | JPY | 657 | 657 | 657 | 657 | 657 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | JPY | 657 | 657 | 657 | 657 | 657 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 657 | 657 | 657 | 657 | 657 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | JPY | 657 | 657 | 657 | 657 | 657 | 0.0 (0.0%) | 1,000 |
| 20 Nov 2017 | JPY | 658 | 658 | 657 | 657 | 657 | +7 (+1.08%) | 4,000 |
| 17 Nov 2017 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | JPY | 650 | 650 | 650 | 650 | 650 | -1 (-0.15%) | 1,000 |
| 15 Nov 2017 | JPY | 651 | 651 | 651 | 651 | 651 | +1 (+0.15%) | 2,000 |
| 14 Nov 2017 | JPY | 650 | 650 | 650 | 650 | 650 | -3 (-0.46%) | 2,000 |
| 13 Nov 2017 | JPY | 653 | 653 | 653 | 653 | 653 | +12 (+1.87%) | 1,000 |
| 10 Nov 2017 | JPY | 641 | 641 | 641 | 641 | 641 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | JPY | 690 | 695 | 641 | 641 | 641 | +11 (+1.75%) | 8,000 |
| 8 Nov 2017 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
