Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2017	JPY	630	630	630	630	630	0.0 (0.0%)	0
1 Nov 2017	JPY	630	630	630	630	630	0.0 (0.0%)	1,000
31 Oct 2017	JPY	630	630	630	630	630	-9 (-1.41%)	1,000
30 Oct 2017	JPY	639	639	639	639	639	0.0 (0.0%)	0
27 Oct 2017	JPY	639	639	639	639	639	+9 (+1.43%)	1,000
26 Oct 2017	JPY	630	630	630	630	630	0.0 (0.0%)	0
25 Oct 2017	JPY	630	630	630	630	630	0.0 (0.0%)	0
24 Oct 2017	JPY	630	630	630	630	630	0.0 (0.0%)	0
23 Oct 2017	JPY	634	634	630	630	630	-7 (-1.10%)	3,000
20 Oct 2017	JPY	637	637	637	637	637	0.0 (0.0%)	0
19 Oct 2017	JPY	637	637	637	637	637	0.0 (0.0%)	0
18 Oct 2017	JPY	637	637	637	637	637	0.0 (0.0%)	0
17 Oct 2017	JPY	637	637	637	637	637	0.0 (0.0%)	0
16 Oct 2017	JPY	637	637	637	637	637	0.0 (0.0%)	0
13 Oct 2017	JPY	637	637	637	637	637	0.0 (0.0%)	0
12 Oct 2017	JPY	637	637	637	637	637	0.0 (0.0%)	0
11 Oct 2017	JPY	637	637	637	637	637	0.0 (0.0%)	0
10 Oct 2017	JPY	637	637	637	637	637	-20 (-3.04%)	1,000
9 Oct 2017	JPY	657	657	657	657	657	0.0 (0.0%)	0
6 Oct 2017	JPY	657	657	657	657	657	0.0 (0.0%)	0
5 Oct 2017	JPY	657	657	657	657	657	0.0 (0.0%)	0
4 Oct 2017	JPY	657	657	657	657	657	+17 (+2.66%)	1,000
3 Oct 2017	JPY	640	640	640	640	640	0.0 (0.0%)	0
2 Oct 2017	JPY	640	640	640	640	640	0.0 (0.0%)	0
29 Sep 2017	JPY	634	640	634	640	640	-22 (-3.32%)	2,000
28 Sep 2017	JPY	662	662	662	662	662	+32 (+5.08%)	3,000
27 Sep 2017	JPY	630	630	630	630	630	0.0 (0.0%)	0
26 Sep 2017	JPY	630	630	630	630	630	0.0 (0.0%)	0
25 Sep 2017	JPY	630	630	630	630	630	0.0 (0.0%)	0
22 Sep 2017	JPY	630	630	630	630	630	0.0 (0.0%)	0