Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2017	JPY	626	630	626	630	630	+4 (+0.64%)	8,000
20 Sep 2017	JPY	626	626	626	626	626	0.0 (0.0%)	0
19 Sep 2017	JPY	627	627	626	626	626	-4 (-0.63%)	2,000
18 Sep 2017	JPY	630	630	630	630	630	0.0 (0.0%)	0
15 Sep 2017	JPY	630	630	630	630	630	+9 (+1.45%)	1,000
14 Sep 2017	JPY	621	621	621	621	621	0.0 (0.0%)	0
13 Sep 2017	JPY	621	621	621	621	621	0.0 (0.0%)	0
12 Sep 2017	JPY	621	621	621	621	621	0.0 (0.0%)	0
11 Sep 2017	JPY	621	621	621	621	621	0.0 (0.0%)	0
8 Sep 2017	JPY	621	621	621	621	621	0.0 (0.0%)	1,000
7 Sep 2017	JPY	621	621	621	621	621	0.0 (0.0%)	0
6 Sep 2017	JPY	621	621	621	621	621	0.0 (0.0%)	0
5 Sep 2017	JPY	621	621	621	621	621	-19 (-2.97%)	2,000
4 Sep 2017	JPY	640	640	640	640	640	0.0 (0.0%)	0
1 Sep 2017	JPY	640	640	640	640	640	0.0 (0.0%)	0
31 Aug 2017	JPY	640	640	640	640	640	0.0 (0.0%)	0
30 Aug 2017	JPY	640	640	640	640	640	0.0 (0.0%)	0
29 Aug 2017	JPY	640	640	640	640	640	0.0 (0.0%)	0
28 Aug 2017	JPY	640	640	640	640	640	0.0 (0.0%)	3,000
25 Aug 2017	JPY	640	640	640	640	640	0.0 (0.0%)	0
24 Aug 2017	JPY	640	640	640	640	640	0.0 (0.0%)	0
23 Aug 2017	JPY	640	640	640	640	640	0.0 (0.0%)	0
22 Aug 2017	JPY	640	640	640	640	640	0.0 (0.0%)	0
21 Aug 2017	JPY	640	640	640	640	640	+10 (+1.59%)	3,000
18 Aug 2017	JPY	630	630	630	630	630	+3 (+0.48%)	1,000
17 Aug 2017	JPY	627	627	627	627	627	0.0 (0.0%)	0
16 Aug 2017	JPY	627	627	627	627	627	+7 (+1.13%)	1,000
15 Aug 2017	JPY	620	620	620	620	620	0.0 (0.0%)	0
14 Aug 2017	JPY	620	620	620	620	620	0.0 (0.0%)	0
11 Aug 2017	JPY	620	620	620	620	620	0.0 (0.0%)	0