Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2017	JPY	620	620	620	620	620	0.0 (0.0%)	0
9 Aug 2017	JPY	620	620	620	620	620	0.0 (0.0%)	0
8 Aug 2017	JPY	620	620	620	620	620	-10 (-1.59%)	2,000
7 Aug 2017	JPY	630	630	630	630	630	0.0 (0.0%)	0
4 Aug 2017	JPY	630	630	630	630	630	0.0 (0.0%)	0
3 Aug 2017	JPY	630	630	630	630	630	0.0 (0.0%)	0
2 Aug 2017	JPY	630	630	630	630	630	0.0 (0.0%)	0
1 Aug 2017	JPY	630	630	630	630	630	0.0 (0.0%)	0
31 Jul 2017	JPY	630	630	630	630	630	0.0 (0.0%)	0
28 Jul 2017	JPY	620	630	620	630	630	0.0 (0.0%)	8,000
27 Jul 2017	JPY	635	635	630	630	630	0.0 (0.0%)	6,000
26 Jul 2017	JPY	635	635	630	630	630	0.0 (0.0%)	3,000
25 Jul 2017	JPY	627	630	627	630	630	-5 (-0.79%)	3,000
24 Jul 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
21 Jul 2017	JPY	635	635	635	635	635	0.0 (0.0%)	5,000
20 Jul 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
19 Jul 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
18 Jul 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
17 Jul 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
14 Jul 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
13 Jul 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
12 Jul 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
11 Jul 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
10 Jul 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
7 Jul 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
6 Jul 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
5 Jul 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
4 Jul 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
3 Jul 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
30 Jun 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0