Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
28 Jun 2017	JPY	635	635	635	635	635	0.0 (0.0%)	5,000
27 Jun 2017	JPY	635	635	635	635	635	0.0 (0.0%)	1,000
26 Jun 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
23 Jun 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
22 Jun 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
21 Jun 2017	JPY	635	635	635	635	635	0.0 (0.0%)	3,000
20 Jun 2017	JPY	635	635	635	635	635	+1 (+0.16%)	1,000
19 Jun 2017	JPY	635	635	634	634	634	-1 (-0.16%)	3,000
16 Jun 2017	JPY	635	635	635	635	635	0.0 (0.0%)	0
15 Jun 2017	JPY	635	635	635	635	635	+5 (+0.79%)	7,000
14 Jun 2017	JPY	630	630	630	630	630	0.0 (0.0%)	0
13 Jun 2017	JPY	630	630	630	630	630	0.0 (0.0%)	1,000
12 Jun 2017	JPY	630	630	630	630	630	0.0 (0.0%)	0
9 Jun 2017	JPY	630	630	630	630	630	-3 (-0.47%)	2,000
8 Jun 2017	JPY	633	633	633	633	633	+13 (+2.10%)	1,000
7 Jun 2017	JPY	620	620	620	620	620	0.0 (0.0%)	0
6 Jun 2017	JPY	620	620	620	620	620	0.0 (0.0%)	0
5 Jun 2017	JPY	620	620	620	620	620	0.0 (0.0%)	0
2 Jun 2017	JPY	620	620	620	620	620	0.0 (0.0%)	0
1 Jun 2017	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
31 May 2017	JPY	620	620	620	620	620	+8 (+1.31%)	1,000
30 May 2017	JPY	612	612	612	612	612	-5 (-0.81%)	1,000
29 May 2017	JPY	608	617	608	617	617	0.0 (0.0%)	6,000
26 May 2017	JPY	617	617	617	617	617	+2 (+0.33%)	1,000
25 May 2017	JPY	615	615	615	615	615	0.0 (0.0%)	0
24 May 2017	JPY	616	616	615	615	615	-3 (-0.49%)	2,000
23 May 2017	JPY	618	618	618	618	618	0.0 (0.0%)	0
22 May 2017	JPY	618	618	618	618	618	0.0 (0.0%)	0
19 May 2017	JPY	618	618	618	618	618	+4 (+0.65%)	3,000