Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2017	JPY	614	614	614	614	614	0.0 (0.0%)	0
17 May 2017	JPY	614	614	614	614	614	0.0 (0.0%)	0
16 May 2017	JPY	614	614	614	614	614	0.0 (0.0%)	0
15 May 2017	JPY	614	614	614	614	614	0.0 (0.0%)	0
12 May 2017	JPY	614	614	614	614	614	0.0 (0.0%)	1,000
11 May 2017	JPY	614	614	614	614	614	0.0 (0.0%)	0
10 May 2017	JPY	614	614	614	614	614	0.0 (0.0%)	0
9 May 2017	JPY	614	614	614	614	614	0.0 (0.0%)	0
8 May 2017	JPY	614	614	614	614	614	0.0 (0.0%)	0
2 May 2017	JPY	614	614	614	614	614	+7 (+1.15%)	1,000
1 May 2017	JPY	607	607	607	607	607	0.0 (0.0%)	0
28 Apr 2017	JPY	609	610	607	607	607	-12 (-1.94%)	8,000
27 Apr 2017	JPY	619	619	619	619	619	0.0 (0.0%)	1,000
26 Apr 2017	JPY	619	619	619	619	619	+4 (+0.65%)	1,000
25 Apr 2017	JPY	614	615	614	615	615	+4 (+0.65%)	2,000
24 Apr 2017	JPY	611	611	611	611	611	0.0 (0.0%)	0
21 Apr 2017	JPY	615	615	611	611	611	-4 (-0.65%)	5,000
20 Apr 2017	JPY	615	615	615	615	615	+5 (+0.82%)	1,000
19 Apr 2017	JPY	610	610	610	610	610	0.0 (0.0%)	0
18 Apr 2017	JPY	610	610	610	610	610	0.0 (0.0%)	0
17 Apr 2017	JPY	610	610	610	610	610	0.0 (0.0%)	0
14 Apr 2017	JPY	610	610	610	610	610	+4 (+0.66%)	1,000
13 Apr 2017	JPY	606	606	606	606	606	0.0 (0.0%)	0
12 Apr 2017	JPY	606	606	606	606	606	0.0 (0.0%)	0
11 Apr 2017	JPY	606	606	606	606	606	0.0 (0.0%)	0
10 Apr 2017	JPY	612	612	606	606	606	-12 (-1.94%)	9,000
7 Apr 2017	JPY	618	618	618	618	618	0.0 (0.0%)	0
6 Apr 2017	JPY	618	618	618	618	618	-7 (-1.12%)	1,000
5 Apr 2017	JPY	625	625	625	625	625	0.0 (0.0%)	0
4 Apr 2017	JPY	625	625	625	625	625	0.0 (0.0%)	0