| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | JPY | 625 | 625 | 625 | 625 | 625 | -15 (-2.34%) | 3,000 |
| 29 Mar 2017 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 4,000 |
| 27 Mar 2017 | JPY | 645 | 645 | 640 | 640 | 640 | 0.0 (0.0%) | 5,000 |
| 24 Mar 2017 | JPY | 640 | 640 | 640 | 640 | 640 | +1 (+0.16%) | 3,000 |
| 23 Mar 2017 | JPY | 639 | 639 | 639 | 639 | 639 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | JPY | 639 | 639 | 639 | 639 | 639 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | JPY | 641 | 641 | 639 | 639 | 639 | -1 (-0.16%) | 7,000 |
| 17 Mar 2017 | JPY | 640 | 640 | 640 | 640 | 640 | -1 (-0.16%) | 3,000 |
| 16 Mar 2017 | JPY | 648 | 648 | 641 | 641 | 641 | -10 (-1.54%) | 5,000 |
| 15 Mar 2017 | JPY | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | JPY | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | JPY | 649 | 651 | 649 | 651 | 651 | 0.0 (0.0%) | 5,000 |
| 10 Mar 2017 | JPY | 651 | 651 | 651 | 651 | 651 | +1 (+0.15%) | 1,000 |
| 9 Mar 2017 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | JPY | 655 | 655 | 650 | 650 | 650 | -10 (-1.52%) | 3,000 |
| 1 Mar 2017 | JPY | 660 | 660 | 660 | 660 | 660 | -19 (-2.80%) | 2,000 |
| 28 Feb 2017 | JPY | 679 | 679 | 679 | 679 | 679 | 0.0 (0.0%) | 3,000 |
| 27 Feb 2017 | JPY | 679 | 679 | 679 | 679 | 679 | -9 (-1.31%) | 2,000 |
| 24 Feb 2017 | JPY | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | JPY | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | JPY | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | JPY | 688 | 688 | 688 | 688 | 688 | +22 (+3.30%) | 3,000 |
| 20 Feb 2017 | JPY | 666 | 666 | 666 | 666 | 666 | +20 (+3.10%) | 1,000 |
