Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2017	JPY	646	646	646	646	646	0.0 (0.0%)	0
16 Feb 2017	JPY	646	646	646	646	646	0.0 (0.0%)	0
15 Feb 2017	JPY	646	646	646	646	646	0.0 (0.0%)	0
14 Feb 2017	JPY	646	646	646	646	646	0.0 (0.0%)	0
13 Feb 2017	JPY	646	646	646	646	646	0.0 (0.0%)	0
10 Feb 2017	JPY	646	646	646	646	646	0.0 (0.0%)	0
9 Feb 2017	JPY	646	646	646	646	646	0.0 (0.0%)	0
8 Feb 2017	JPY	646	646	646	646	646	0.0 (0.0%)	0
7 Feb 2017	JPY	646	646	646	646	646	0.0 (0.0%)	1,000
6 Feb 2017	JPY	646	646	646	646	646	0.0 (0.0%)	0
3 Feb 2017	JPY	646	646	646	646	646	0.0 (0.0%)	0
2 Feb 2017	JPY	646	646	646	646	646	0.0 (0.0%)	0
1 Feb 2017	JPY	646	646	646	646	646	0.0 (0.0%)	0
31 Jan 2017	JPY	646	646	646	646	646	-21 (-3.15%)	1,000
30 Jan 2017	JPY	667	667	667	667	667	+11 (+1.68%)	6,000
27 Jan 2017	JPY	656	656	656	656	656	+6 (+0.92%)	1,000
26 Jan 2017	JPY	650	650	650	650	650	-4 (-0.61%)	4,000
25 Jan 2017	JPY	654	654	654	654	654	0.0 (0.0%)	0
24 Jan 2017	JPY	654	654	654	654	654	0.0 (0.0%)	0
23 Jan 2017	JPY	654	654	654	654	654	0.0 (0.0%)	0
20 Jan 2017	JPY	654	654	654	654	654	+9 (+1.40%)	2,000
19 Jan 2017	JPY	645	645	645	645	645	0.0 (0.0%)	0
18 Jan 2017	JPY	645	645	645	645	645	-6 (-0.92%)	1,000
17 Jan 2017	JPY	645	651	645	651	651	+12 (+1.88%)	2,000
16 Jan 2017	JPY	639	639	639	639	639	0.0 (0.0%)	0
13 Jan 2017	JPY	639	639	639	639	639	0.0 (0.0%)	0
12 Jan 2017	JPY	639	639	639	639	639	-20 (-3.03%)	1,000
11 Jan 2017	JPY	659	659	659	659	659	0.0 (0.0%)	0
10 Jan 2017	JPY	659	659	659	659	659	0.0 (0.0%)	0
6 Jan 2017	JPY	659	659	659	659	659	0.0 (0.0%)	0