Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2017	JPY	659	659	659	659	659	0.0 (0.0%)	0
4 Jan 2017	JPY	659	659	659	659	659	0.0 (0.0%)	0
30 Dec 2016	JPY	659	659	659	659	659	0.0 (0.0%)	0
29 Dec 2016	JPY	659	659	659	659	659	0.0 (0.0%)	0
28 Dec 2016	JPY	659	659	659	659	659	+9 (+1.38%)	4,000
27 Dec 2016	JPY	650	650	650	650	650	+4 (+0.62%)	1,000
26 Dec 2016	JPY	650	650	640	646	646	+6 (+0.94%)	7,000
22 Dec 2016	JPY	640	640	640	640	640	-10 (-1.54%)	1,000
21 Dec 2016	JPY	648	650	648	650	650	+5 (+0.78%)	3,000
20 Dec 2016	JPY	645	645	645	645	645	0.0 (0.0%)	0
19 Dec 2016	JPY	645	645	645	645	645	0.0 (0.0%)	0
16 Dec 2016	JPY	645	645	645	645	645	0.0 (0.0%)	0
15 Dec 2016	JPY	645	645	645	645	645	+1 (+0.16%)	7,000
14 Dec 2016	JPY	645	645	644	644	644	-16 (-2.42%)	3,000
13 Dec 2016	JPY	660	660	660	660	660	0.0 (0.0%)	0
12 Dec 2016	JPY	660	660	660	660	660	0.0 (0.0%)	0
9 Dec 2016	JPY	660	660	660	660	660	0.0 (0.0%)	0
8 Dec 2016	JPY	660	660	660	660	660	0.0 (0.0%)	0
7 Dec 2016	JPY	660	660	660	660	660	0.0 (0.0%)	0
6 Dec 2016	JPY	660	660	660	660	660	0.0 (0.0%)	0
5 Dec 2016	JPY	660	660	660	660	660	0.0 (0.0%)	0
2 Dec 2016	JPY	660	660	660	660	660	0.0 (0.0%)	0
1 Dec 2016	JPY	660	660	660	660	660	0.0 (0.0%)	0
30 Nov 2016	JPY	660	660	660	660	660	0.0 (0.0%)	0
29 Nov 2016	JPY	660	660	660	660	660	0.0 (0.0%)	0
28 Nov 2016	JPY	660	660	660	660	660	+32 (+5.10%)	3,000
25 Nov 2016	JPY	628	628	628	628	628	0.0 (0.0%)	0
24 Nov 2016	JPY	628	628	628	628	628	0.0 (0.0%)	0
22 Nov 2016	JPY	628	628	628	628	628	0.0 (0.0%)	0
21 Nov 2016	JPY	628	628	628	628	628	+18 (+2.95%)	3,000