Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | JPY | 615 | 615 | 610 | 610 | 610 | +16 (+2.69%) | 3,000 |
17 Nov 2016 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
16 Nov 2016 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
15 Nov 2016 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
14 Nov 2016 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
11 Nov 2016 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
10 Nov 2016 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
9 Nov 2016 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
8 Nov 2016 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
7 Nov 2016 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
4 Nov 2016 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
2 Nov 2016 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
1 Nov 2016 | JPY | 594 | 594 | 594 | 594 | 594 | -7 (-1.16%) | 1,000 |
31 Oct 2016 | JPY | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 0 |
28 Oct 2016 | JPY | 599 | 601 | 599 | 601 | 601 | -8 (-1.31%) | 5,000 |
27 Oct 2016 | JPY | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 0 |
26 Oct 2016 | JPY | 609 | 609 | 609 | 609 | 609 | -1 (-0.16%) | 1,000 |
25 Oct 2016 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 1,000 |
24 Oct 2016 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
21 Oct 2016 | JPY | 600 | 610 | 600 | 610 | 610 | +10 (+1.67%) | 3,000 |
20 Oct 2016 | JPY | 600 | 600 | 600 | 600 | 600 | +10 (+1.69%) | 1,000 |
19 Oct 2016 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
18 Oct 2016 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
17 Oct 2016 | JPY | 589 | 590 | 589 | 590 | 590 | +10 (+1.72%) | 2,000 |
14 Oct 2016 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
13 Oct 2016 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
12 Oct 2016 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
11 Oct 2016 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
7 Oct 2016 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
6 Oct 2016 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |