Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2016	JPY	580	580	580	580	580	-8 (-1.36%)	4,000
4 Oct 2016	JPY	588	588	588	588	588	-2 (-0.34%)	2,000
3 Oct 2016	JPY	591	591	582	590	590	-11 (-1.83%)	6,000
30 Sep 2016	JPY	601	601	601	601	601	0.0 (0.0%)	0
29 Sep 2016	JPY	601	601	601	601	601	0.0 (0.0%)	0
28 Sep 2016	JPY	591	601	591	601	601	+1 (+0.17%)	5,000
27 Sep 2016	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
26 Sep 2016	JPY	600	600	600	600	600	0.0 (0.0%)	0
23 Sep 2016	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
21 Sep 2016	JPY	600	600	600	600	600	0.0 (0.0%)	3,000
20 Sep 2016	JPY	600	600	600	600	600	+9 (+1.52%)	1,000
16 Sep 2016	JPY	600	600	591	591	591	-28 (-4.52%)	4,000
15 Sep 2016	JPY	619	619	619	619	619	0.0 (0.0%)	0
14 Sep 2016	JPY	619	619	619	619	619	0.0 (0.0%)	0
13 Sep 2016	JPY	619	619	619	619	619	0.0 (0.0%)	0
12 Sep 2016	JPY	619	619	619	619	619	0.0 (0.0%)	0
9 Sep 2016	JPY	619	619	619	619	619	0.0 (0.0%)	0
8 Sep 2016	JPY	619	619	619	619	619	0.0 (0.0%)	0
7 Sep 2016	JPY	619	619	619	619	619	0.0 (0.0%)	0
6 Sep 2016	JPY	619	619	619	619	619	0.0 (0.0%)	0
5 Sep 2016	JPY	619	619	619	619	619	0.0 (0.0%)	0
2 Sep 2016	JPY	619	619	619	619	619	0.0 (0.0%)	0
1 Sep 2016	JPY	619	619	619	619	619	0.0 (0.0%)	0
31 Aug 2016	JPY	619	619	619	619	619	0.0 (0.0%)	0
30 Aug 2016	JPY	619	619	619	619	619	0.0 (0.0%)	0
29 Aug 2016	JPY	619	619	619	619	619	+20 (+3.34%)	4,000
26 Aug 2016	JPY	599	599	599	599	599	0.0 (0.0%)	0
25 Aug 2016	JPY	599	599	599	599	599	0.0 (0.0%)	0
24 Aug 2016	JPY	599	599	599	599	599	0.0 (0.0%)	0
23 Aug 2016	JPY	599	599	599	599	599	0.0 (0.0%)	0