Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | JPY | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
19 Aug 2016 | JPY | 599 | 599 | 599 | 599 | 599 | +19 (+3.28%) | 3,000 |
18 Aug 2016 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
17 Aug 2016 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
16 Aug 2016 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
15 Aug 2016 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
12 Aug 2016 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
10 Aug 2016 | JPY | 580 | 580 | 580 | 580 | 580 | -9 (-1.53%) | 1,000 |
9 Aug 2016 | JPY | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
8 Aug 2016 | JPY | 581 | 589 | 581 | 589 | 589 | -19 (-3.13%) | 15,000 |
5 Aug 2016 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
4 Aug 2016 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
3 Aug 2016 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
2 Aug 2016 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
1 Aug 2016 | JPY | 608 | 608 | 608 | 608 | 608 | -10 (-1.62%) | 1,000 |
29 Jul 2016 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
28 Jul 2016 | JPY | 608 | 618 | 608 | 618 | 618 | -10 (-1.59%) | 8,000 |
27 Jul 2016 | JPY | 628 | 628 | 628 | 628 | 628 | -2 (-0.32%) | 2,000 |
26 Jul 2016 | JPY | 630 | 630 | 630 | 630 | 630 | +4 (+0.64%) | 3,000 |
25 Jul 2016 | JPY | 626 | 626 | 626 | 626 | 626 | +1 (+0.16%) | 2,000 |
22 Jul 2016 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
21 Jul 2016 | JPY | 625 | 625 | 625 | 625 | 625 | +10 (+1.63%) | 2,000 |
20 Jul 2016 | JPY | 615 | 615 | 615 | 615 | 615 | -5 (-0.81%) | 1,000 |
19 Jul 2016 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
15 Jul 2016 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
14 Jul 2016 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
13 Jul 2016 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
12 Jul 2016 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
11 Jul 2016 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |