Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2016	JPY	620	620	620	620	620	0.0 (0.0%)	0
6 Jul 2016	JPY	620	620	620	620	620	0.0 (0.0%)	0
5 Jul 2016	JPY	620	620	620	620	620	0.0 (0.0%)	0
4 Jul 2016	JPY	620	620	620	620	620	0.0 (0.0%)	0
1 Jul 2016	JPY	620	620	620	620	620	0.0 (0.0%)	0
30 Jun 2016	JPY	620	620	620	620	620	-20 (-3.13%)	1,000
29 Jun 2016	JPY	640	640	640	640	640	0.0 (0.0%)	0
28 Jun 2016	JPY	640	640	640	640	640	+20 (+3.23%)	4,000
27 Jun 2016	JPY	620	620	620	620	620	-3 (-0.48%)	1,000
24 Jun 2016	JPY	623	623	623	623	623	0.0 (0.0%)	0
23 Jun 2016	JPY	623	623	623	623	623	0.0 (0.0%)	0
22 Jun 2016	JPY	623	623	623	623	623	0.0 (0.0%)	0
21 Jun 2016	JPY	623	623	623	623	623	+8 (+1.30%)	2,000
20 Jun 2016	JPY	615	615	615	615	615	0.0 (0.0%)	0
17 Jun 2016	JPY	616	616	615	615	615	-11 (-1.76%)	2,000
16 Jun 2016	JPY	626	626	626	626	626	0.0 (0.0%)	0
15 Jun 2016	JPY	626	626	626	626	626	+30 (+5.03%)	8,000
14 Jun 2016	JPY	596	596	596	596	596	-2 (-0.33%)	1,000
13 Jun 2016	JPY	591	599	591	598	598	+7 (+1.18%)	3,000
10 Jun 2016	JPY	591	591	591	591	591	-10 (-1.66%)	3,000
9 Jun 2016	JPY	601	601	601	601	601	0.0 (0.0%)	0
8 Jun 2016	JPY	601	601	601	601	601	0.0 (0.0%)	0
7 Jun 2016	JPY	601	601	601	601	601	0.0 (0.0%)	0
6 Jun 2016	JPY	601	601	601	601	601	0.0 (0.0%)	0
3 Jun 2016	JPY	601	601	601	601	601	0.0 (0.0%)	0
2 Jun 2016	JPY	601	601	601	601	601	0.0 (0.0%)	0
1 Jun 2016	JPY	601	601	601	601	601	0.0 (0.0%)	0
31 May 2016	JPY	601	601	601	601	601	0.0 (0.0%)	0
30 May 2016	JPY	599	601	599	601	601	-7 (-1.15%)	4,000
27 May 2016	JPY	608	608	608	608	608	0.0 (0.0%)	1,000