Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2016	JPY	602	608	602	608	608	0.0 (0.0%)	4,000
25 May 2016	JPY	610	610	608	608	608	0.0 (0.0%)	2,000
24 May 2016	JPY	608	608	608	608	608	0.0 (0.0%)	0
23 May 2016	JPY	608	608	608	608	608	0.0 (0.0%)	0
20 May 2016	JPY	603	608	603	608	608	+5 (+0.83%)	3,000
19 May 2016	JPY	603	603	603	603	603	0.0 (0.0%)	0
18 May 2016	JPY	603	603	603	603	603	+20 (+3.43%)	1,000
17 May 2016	JPY	583	583	583	583	583	-5 (-0.85%)	1,000
16 May 2016	JPY	588	588	588	588	588	0.0 (0.0%)	0
13 May 2016	JPY	588	588	588	588	588	-10 (-1.67%)	1,000
12 May 2016	JPY	598	598	598	598	598	-2 (-0.33%)	1,000
11 May 2016	JPY	600	600	600	600	600	-2 (-0.33%)	1,000
10 May 2016	JPY	602	602	602	602	602	0.0 (0.0%)	0
9 May 2016	JPY	602	602	602	602	602	-1 (-0.17%)	1,000
6 May 2016	JPY	603	603	603	603	603	0.0 (0.0%)	1,000
2 May 2016	JPY	603	603	603	603	603	0.0 (0.0%)	0
28 Apr 2016	JPY	619	619	603	603	603	-7 (-1.15%)	5,000
27 Apr 2016	JPY	610	610	610	610	610	+9 (+1.50%)	2,000
26 Apr 2016	JPY	601	601	601	601	601	0.0 (0.0%)	0
25 Apr 2016	JPY	601	601	601	601	601	-7 (-1.15%)	1,000
22 Apr 2016	JPY	608	608	608	608	608	0.0 (0.0%)	0
21 Apr 2016	JPY	608	608	608	608	608	+8 (+1.33%)	2,000
20 Apr 2016	JPY	595	601	595	600	600	-10 (-1.64%)	6,000
19 Apr 2016	JPY	610	610	610	610	610	0.0 (0.0%)	0
18 Apr 2016	JPY	610	610	610	610	610	0.0 (0.0%)	0
15 Apr 2016	JPY	610	610	610	610	610	0.0 (0.0%)	0
14 Apr 2016	JPY	610	610	610	610	610	0.0 (0.0%)	0
13 Apr 2016	JPY	610	610	610	610	610	0.0 (0.0%)	0
12 Apr 2016	JPY	610	610	610	610	610	0.0 (0.0%)	0
11 Apr 2016	JPY	610	610	610	610	610	0.0 (0.0%)	0