Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2016	JPY	610	610	610	610	610	0.0 (0.0%)	0
7 Apr 2016	JPY	610	610	610	610	610	0.0 (0.0%)	0
6 Apr 2016	JPY	610	610	610	610	610	0.0 (0.0%)	0
5 Apr 2016	JPY	610	610	610	610	610	0.0 (0.0%)	1,000
4 Apr 2016	JPY	610	610	610	610	610	0.0 (0.0%)	0
1 Apr 2016	JPY	610	610	610	610	610	0.0 (0.0%)	0
31 Mar 2016	JPY	610	610	610	610	610	0.0 (0.0%)	0
30 Mar 2016	JPY	610	610	610	610	610	0.0 (0.0%)	0
29 Mar 2016	JPY	610	610	610	610	610	0.0 (0.0%)	0
28 Mar 2016	JPY	610	610	610	610	610	+20 (+3.39%)	3,000
25 Mar 2016	JPY	590	590	590	590	590	0.0 (0.0%)	0
24 Mar 2016	JPY	590	590	590	590	590	0.0 (0.0%)	0
23 Mar 2016	JPY	590	590	590	590	590	0.0 (0.0%)	0
22 Mar 2016	JPY	590	590	590	590	590	0.0 (0.0%)	0
18 Mar 2016	JPY	590	590	590	590	590	+7 (+1.20%)	2,000
17 Mar 2016	JPY	583	583	583	583	583	0.0 (0.0%)	0
16 Mar 2016	JPY	583	583	583	583	583	0.0 (0.0%)	0
15 Mar 2016	JPY	584	584	583	583	583	-8 (-1.35%)	2,000
14 Mar 2016	JPY	590	591	590	591	591	+13 (+2.25%)	3,000
11 Mar 2016	JPY	578	578	578	578	578	0.0 (0.0%)	0
10 Mar 2016	JPY	578	578	578	578	578	0.0 (0.0%)	0
9 Mar 2016	JPY	578	578	578	578	578	0.0 (0.0%)	0
8 Mar 2016	JPY	578	578	578	578	578	0.0 (0.0%)	0
7 Mar 2016	JPY	578	578	578	578	578	0.0 (0.0%)	0
4 Mar 2016	JPY	578	578	578	578	578	0.0 (0.0%)	0
3 Mar 2016	JPY	578	578	578	578	578	0.0 (0.0%)	0
2 Mar 2016	JPY	578	578	578	578	578	0.0 (0.0%)	0
1 Mar 2016	JPY	588	588	578	578	578	-18 (-3.02%)	2,000
29 Feb 2016	JPY	586	596	586	596	596	0.0 (0.0%)	4,000
26 Feb 2016	JPY	596	596	596	596	596	0.0 (0.0%)	1,000