Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | JPY | 675 | 675 | 675 | 675 | 675 | -1 (-0.15%) | 100 |
4 Dec 2023 | JPY | 676 | 676 | 676 | 676 | 676 | 0.0 (0.0%) | 100 |
1 Dec 2023 | JPY | 677 | 677 | 676 | 676 | 676 | -5 (-0.73%) | 1,000 |
30 Nov 2023 | JPY | 681 | 681 | 681 | 681 | 681 | 0.0 (0.0%) | 100 |
29 Nov 2023 | JPY | 681 | 681 | 681 | 681 | 681 | 0.0 (0.0%) | 0 |
28 Nov 2023 | JPY | 688 | 688 | 681 | 681 | 681 | -9 (-1.30%) | 3,000 |
27 Nov 2023 | JPY | 687 | 690 | 683 | 690 | 690 | +3 (+0.44%) | 1,300 |
24 Nov 2023 | JPY | 680 | 687 | 680 | 687 | 687 | +7 (+1.03%) | 500 |
22 Nov 2023 | JPY | 680 | 680 | 680 | 680 | 680 | +3 (+0.44%) | 300 |
21 Nov 2023 | JPY | 683 | 686 | 677 | 677 | 677 | -2 (-0.29%) | 3,100 |
20 Nov 2023 | JPY | 681 | 681 | 675 | 679 | 679 | -9 (-1.31%) | 4,000 |
17 Nov 2023 | JPY | 675 | 688 | 674 | 688 | 688 | +16 (+2.38%) | 600 |
16 Nov 2023 | JPY | 672 | 672 | 672 | 672 | 672 | +1 (+0.15%) | 100 |
15 Nov 2023 | JPY | 669 | 672 | 669 | 671 | 671 | 0.0 (0.0%) | 800 |
14 Nov 2023 | JPY | 671 | 671 | 671 | 671 | 671 | 0.0 (0.0%) | 0 |
13 Nov 2023 | JPY | 671 | 671 | 671 | 671 | 671 | 0.0 (0.0%) | 0 |
10 Nov 2023 | JPY | 663 | 671 | 663 | 671 | 671 | +9 (+1.36%) | 200 |
9 Nov 2023 | JPY | 675 | 675 | 661 | 662 | 662 | -9 (-1.34%) | 800 |
8 Nov 2023 | JPY | 674 | 674 | 671 | 671 | 671 | -10 (-1.47%) | 200 |
7 Nov 2023 | JPY | 673 | 681 | 673 | 681 | 681 | +12 (+1.79%) | 500 |
6 Nov 2023 | JPY | 669 | 669 | 669 | 669 | 669 | -10 (-1.47%) | 200 |
2 Nov 2023 | JPY | 681 | 681 | 679 | 679 | 679 | -2 (-0.29%) | 300 |
1 Nov 2023 | JPY | 669 | 681 | 669 | 681 | 681 | +12 (+1.79%) | 900 |
31 Oct 2023 | JPY | 676 | 681 | 669 | 669 | 669 | -2 (-0.30%) | 800 |
30 Oct 2023 | JPY | 683 | 683 | 671 | 671 | 671 | -18 (-2.61%) | 3,300 |
27 Oct 2023 | JPY | 680 | 689 | 680 | 689 | 689 | +9 (+1.32%) | 1,000 |
26 Oct 2023 | JPY | 673 | 680 | 673 | 680 | 680 | 0.0 (0.0%) | 300 |
25 Oct 2023 | JPY | 673 | 680 | 673 | 680 | 680 | +8 (+1.19%) | 700 |
24 Oct 2023 | JPY | 673 | 673 | 671 | 672 | 672 | -6 (-0.88%) | 500 |
23 Oct 2023 | JPY | 679 | 680 | 678 | 678 | 678 | -2 (-0.29%) | 700 |