| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | JPY | 675 | 675 | 675 | 675 | 675 | -1 (-0.15%) | 100 |
| 4 Dec 2023 | JPY | 676 | 676 | 676 | 676 | 676 | 0.0 (0.0%) | 100 |
| 1 Dec 2023 | JPY | 677 | 677 | 676 | 676 | 676 | -5 (-0.73%) | 1,000 |
| 30 Nov 2023 | JPY | 681 | 681 | 681 | 681 | 681 | 0.0 (0.0%) | 100 |
| 29 Nov 2023 | JPY | 681 | 681 | 681 | 681 | 681 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | JPY | 688 | 688 | 681 | 681 | 681 | -9 (-1.30%) | 3,000 |
| 27 Nov 2023 | JPY | 687 | 690 | 683 | 690 | 690 | +3 (+0.44%) | 1,300 |
| 24 Nov 2023 | JPY | 680 | 687 | 680 | 687 | 687 | +7 (+1.03%) | 500 |
| 22 Nov 2023 | JPY | 680 | 680 | 680 | 680 | 680 | +3 (+0.44%) | 300 |
| 21 Nov 2023 | JPY | 683 | 686 | 677 | 677 | 677 | -2 (-0.29%) | 3,100 |
| 20 Nov 2023 | JPY | 681 | 681 | 675 | 679 | 679 | -9 (-1.31%) | 4,000 |
| 17 Nov 2023 | JPY | 675 | 688 | 674 | 688 | 688 | +16 (+2.38%) | 600 |
| 16 Nov 2023 | JPY | 672 | 672 | 672 | 672 | 672 | +1 (+0.15%) | 100 |
| 15 Nov 2023 | JPY | 669 | 672 | 669 | 671 | 671 | 0.0 (0.0%) | 800 |
| 14 Nov 2023 | JPY | 671 | 671 | 671 | 671 | 671 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | JPY | 671 | 671 | 671 | 671 | 671 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | JPY | 663 | 671 | 663 | 671 | 671 | +9 (+1.36%) | 200 |
| 9 Nov 2023 | JPY | 675 | 675 | 661 | 662 | 662 | -9 (-1.34%) | 800 |
| 8 Nov 2023 | JPY | 674 | 674 | 671 | 671 | 671 | -10 (-1.47%) | 200 |
| 7 Nov 2023 | JPY | 673 | 681 | 673 | 681 | 681 | +12 (+1.79%) | 500 |
| 6 Nov 2023 | JPY | 669 | 669 | 669 | 669 | 669 | -10 (-1.47%) | 200 |
| 2 Nov 2023 | JPY | 681 | 681 | 679 | 679 | 679 | -2 (-0.29%) | 300 |
| 1 Nov 2023 | JPY | 669 | 681 | 669 | 681 | 681 | +12 (+1.79%) | 900 |
| 31 Oct 2023 | JPY | 676 | 681 | 669 | 669 | 669 | -2 (-0.30%) | 800 |
| 30 Oct 2023 | JPY | 683 | 683 | 671 | 671 | 671 | -18 (-2.61%) | 3,300 |
| 27 Oct 2023 | JPY | 680 | 689 | 680 | 689 | 689 | +9 (+1.32%) | 1,000 |
| 26 Oct 2023 | JPY | 673 | 680 | 673 | 680 | 680 | 0.0 (0.0%) | 300 |
| 25 Oct 2023 | JPY | 673 | 680 | 673 | 680 | 680 | +8 (+1.19%) | 700 |
| 24 Oct 2023 | JPY | 673 | 673 | 671 | 672 | 672 | -6 (-0.88%) | 500 |
| 23 Oct 2023 | JPY | 679 | 680 | 678 | 678 | 678 | -2 (-0.29%) | 700 |
