Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 0 |
24 Feb 2016 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 1,000 |
23 Feb 2016 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 0 |
22 Feb 2016 | JPY | 596 | 596 | 596 | 596 | 596 | -13 (-2.13%) | 1,000 |
19 Feb 2016 | JPY | 591 | 609 | 591 | 609 | 609 | +18 (+3.05%) | 3,000 |
18 Feb 2016 | JPY | 591 | 591 | 591 | 591 | 591 | +1 (+0.17%) | 1,000 |
17 Feb 2016 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
16 Feb 2016 | JPY | 590 | 590 | 590 | 590 | 590 | +2 (+0.34%) | 1,000 |
15 Feb 2016 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 1,000 |
12 Feb 2016 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 2,000 |
10 Feb 2016 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 1,000 |
9 Feb 2016 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 1,000 |
8 Feb 2016 | JPY | 590 | 590 | 588 | 588 | 588 | -12 (-2%) | 3,000 |
5 Feb 2016 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
4 Feb 2016 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
3 Feb 2016 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
2 Feb 2016 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
1 Feb 2016 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
29 Jan 2016 | JPY | 600 | 600 | 600 | 600 | 600 | -30 (-4.76%) | 1,000 |
28 Jan 2016 | JPY | 630 | 630 | 630 | 630 | 630 | +18 (+2.94%) | 4,000 |
27 Jan 2016 | JPY | 610 | 612 | 610 | 612 | 612 | +12 (+2%) | 3,000 |
26 Jan 2016 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
25 Jan 2016 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
22 Jan 2016 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
21 Jan 2016 | JPY | 610 | 610 | 600 | 600 | 600 | +12 (+2.04%) | 3,000 |
20 Jan 2016 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
19 Jan 2016 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
18 Jan 2016 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
15 Jan 2016 | JPY | 590 | 590 | 588 | 588 | 588 | -19 (-3.13%) | 3,000 |
14 Jan 2016 | JPY | 607 | 607 | 607 | 607 | 607 | 0.0 (0.0%) | 0 |