Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2016	JPY	607	607	607	607	607	0.0 (0.0%)	0
12 Jan 2016	JPY	607	607	607	607	607	0.0 (0.0%)	0
8 Jan 2016	JPY	607	607	607	607	607	0.0 (0.0%)	0
7 Jan 2016	JPY	607	607	607	607	607	0.0 (0.0%)	0
6 Jan 2016	JPY	607	607	607	607	607	0.0 (0.0%)	0
5 Jan 2016	JPY	607	607	607	607	607	0.0 (0.0%)	0
4 Jan 2016	JPY	607	607	607	607	607	0.0 (0.0%)	0
30 Dec 2015	JPY	607	607	607	607	607	0.0 (0.0%)	0
29 Dec 2015	JPY	607	607	607	607	607	0.0 (0.0%)	0
28 Dec 2015	JPY	607	607	607	607	607	+19 (+3.23%)	4,000
25 Dec 2015	JPY	588	588	588	588	588	0.0 (0.0%)	0
24 Dec 2015	JPY	588	588	588	588	588	0.0 (0.0%)	0
22 Dec 2015	JPY	588	588	588	588	588	0.0 (0.0%)	1,000
21 Dec 2015	JPY	604	604	588	588	588	-32 (-5.16%)	8,000
18 Dec 2015	JPY	620	620	620	620	620	+8 (+1.31%)	1,000
17 Dec 2015	JPY	615	615	612	612	612	-10 (-1.61%)	2,000
16 Dec 2015	JPY	649	649	619	622	622	+4 (+0.65%)	6,000
15 Dec 2015	JPY	618	619	618	618	618	+30 (+5.10%)	7,000
14 Dec 2015	JPY	588	588	588	588	588	0.0 (0.0%)	0
11 Dec 2015	JPY	588	588	588	588	588	0.0 (0.0%)	0
10 Dec 2015	JPY	588	588	588	588	588	0.0 (0.0%)	1,000
9 Dec 2015	JPY	588	588	588	588	588	-2 (-0.34%)	1,000
8 Dec 2015	JPY	590	590	590	590	590	0.0 (0.0%)	1,000
7 Dec 2015	JPY	590	590	590	590	590	0.0 (0.0%)	0
4 Dec 2015	JPY	590	590	590	590	590	0.0 (0.0%)	0
3 Dec 2015	JPY	590	590	590	590	590	0.0 (0.0%)	0
2 Dec 2015	JPY	590	590	590	590	590	0.0 (0.0%)	0
1 Dec 2015	JPY	590	590	590	590	590	0.0 (0.0%)	0
30 Nov 2015	JPY	600	600	590	590	590	-10 (-1.67%)	5,000
27 Nov 2015	JPY	600	600	600	600	600	+2 (+0.33%)	1,000