Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2015	JPY	598	598	598	598	598	0.0 (0.0%)	0
25 Nov 2015	JPY	598	598	598	598	598	-2 (-0.33%)	1,000
24 Nov 2015	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
20 Nov 2015	JPY	598	600	598	600	600	+10 (+1.69%)	3,000
19 Nov 2015	JPY	590	590	590	590	590	0.0 (0.0%)	0
18 Nov 2015	JPY	590	590	590	590	590	0.0 (0.0%)	0
17 Nov 2015	JPY	590	590	590	590	590	+8 (+1.37%)	1,000
16 Nov 2015	JPY	582	582	582	582	582	-3 (-0.51%)	1,000
13 Nov 2015	JPY	585	585	585	585	585	0.0 (0.0%)	0
12 Nov 2015	JPY	585	585	585	585	585	0.0 (0.0%)	0
11 Nov 2015	JPY	585	585	585	585	585	-3 (-0.51%)	1,000
10 Nov 2015	JPY	598	598	588	588	588	-1 (-0.17%)	2,000
9 Nov 2015	JPY	589	589	589	589	589	-10 (-1.67%)	1,000
6 Nov 2015	JPY	599	599	599	599	599	0.0 (0.0%)	0
5 Nov 2015	JPY	599	599	599	599	599	0.0 (0.0%)	0
4 Nov 2015	JPY	599	599	599	599	599	0.0 (0.0%)	0
2 Nov 2015	JPY	599	599	599	599	599	0.0 (0.0%)	0
30 Oct 2015	JPY	599	599	599	599	599	0.0 (0.0%)	0
29 Oct 2015	JPY	599	599	599	599	599	0.0 (0.0%)	0
28 Oct 2015	JPY	601	601	599	599	599	-2 (-0.33%)	6,000
27 Oct 2015	JPY	601	601	601	601	601	0.0 (0.0%)	0
26 Oct 2015	JPY	601	601	601	601	601	0.0 (0.0%)	0
23 Oct 2015	JPY	601	601	601	601	601	0.0 (0.0%)	0
22 Oct 2015	JPY	601	601	601	601	601	0.0 (0.0%)	0
21 Oct 2015	JPY	601	601	601	601	601	+19 (+3.26%)	2,000
20 Oct 2015	JPY	600	600	582	582	582	-28 (-4.59%)	2,000
19 Oct 2015	JPY	610	610	610	610	610	+10 (+1.67%)	2,000
16 Oct 2015	JPY	600	600	600	600	600	0.0 (0.0%)	0
15 Oct 2015	JPY	600	600	600	600	600	-2 (-0.33%)	1,000
14 Oct 2015	JPY	602	602	602	602	602	0.0 (0.0%)	0