| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | JPY | 581 | 581 | 580 | 580 | 580 | -20 (-3.33%) | 5,000 |
| 20 Aug 2015 | JPY | 600 | 600 | 600 | 600 | 600 | +10 (+1.69%) | 2,000 |
| 19 Aug 2015 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | JPY | 590 | 590 | 590 | 590 | 590 | -4 (-0.67%) | 1,000 |
| 14 Aug 2015 | JPY | 594 | 594 | 594 | 594 | 594 | +7 (+1.19%) | 1,000 |
| 13 Aug 2015 | JPY | 587 | 587 | 587 | 587 | 587 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | JPY | 587 | 587 | 587 | 587 | 587 | 0.0 (0.0%) | 2,000 |
| 11 Aug 2015 | JPY | 586 | 588 | 586 | 587 | 587 | +2 (+0.34%) | 3,000 |
| 10 Aug 2015 | JPY | 587 | 587 | 585 | 585 | 585 | -17 (-2.82%) | 2,000 |
| 7 Aug 2015 | JPY | 602 | 602 | 602 | 602 | 602 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | JPY | 602 | 602 | 602 | 602 | 602 | +3 (+0.50%) | 1,000 |
| 5 Aug 2015 | JPY | 599 | 599 | 599 | 599 | 599 | -3 (-0.50%) | 2,000 |
| 4 Aug 2015 | JPY | 602 | 602 | 602 | 602 | 602 | -4 (-0.66%) | 3,000 |
| 3 Aug 2015 | JPY | 606 | 606 | 606 | 606 | 606 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | JPY | 606 | 606 | 606 | 606 | 606 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | JPY | 606 | 606 | 606 | 606 | 606 | -1 (-0.16%) | 1,000 |
| 29 Jul 2015 | JPY | 607 | 607 | 607 | 607 | 607 | +2 (+0.33%) | 3,000 |
| 28 Jul 2015 | JPY | 618 | 618 | 605 | 605 | 605 | -15 (-2.42%) | 12,000 |
| 27 Jul 2015 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | JPY | 625 | 625 | 620 | 620 | 620 | -10 (-1.59%) | 2,000 |
| 23 Jul 2015 | JPY | 627 | 631 | 627 | 630 | 630 | +3 (+0.48%) | 4,000 |
| 22 Jul 2015 | JPY | 627 | 627 | 627 | 627 | 627 | 0.0 (0.0%) | 1,000 |
| 21 Jul 2015 | JPY | 637 | 637 | 627 | 627 | 627 | -10 (-1.57%) | 4,000 |
| 17 Jul 2015 | JPY | 637 | 637 | 637 | 637 | 637 | 0.0 (0.0%) | 1,000 |
| 16 Jul 2015 | JPY | 647 | 647 | 637 | 637 | 637 | -10 (-1.55%) | 2,000 |
| 15 Jul 2015 | JPY | 647 | 647 | 647 | 647 | 647 | 0.0 (0.0%) | 1,000 |
