Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2015	JPY	637	647	637	647	647	+38 (+6.24%)	2,000
13 Jul 2015	JPY	609	609	609	609	609	0.0 (0.0%)	0
10 Jul 2015	JPY	609	609	609	609	609	0.0 (0.0%)	0
9 Jul 2015	JPY	609	609	609	609	609	0.0 (0.0%)	0
8 Jul 2015	JPY	610	610	609	609	609	+4 (+0.66%)	7,000
7 Jul 2015	JPY	605	605	605	605	605	0.0 (0.0%)	0
6 Jul 2015	JPY	602	605	602	605	605	-12 (-1.94%)	2,000
3 Jul 2015	JPY	617	617	617	617	617	0.0 (0.0%)	0
2 Jul 2015	JPY	617	617	617	617	617	0.0 (0.0%)	0
1 Jul 2015	JPY	617	617	617	617	617	0.0 (0.0%)	1,000
30 Jun 2015	JPY	617	617	617	617	617	0.0 (0.0%)	0
29 Jun 2015	JPY	617	617	617	617	617	-6 (-0.96%)	5,000
26 Jun 2015	JPY	623	623	623	623	623	-2 (-0.32%)	1,000
25 Jun 2015	JPY	625	625	625	625	625	0.0 (0.0%)	0
24 Jun 2015	JPY	625	625	625	625	625	0.0 (0.0%)	0
23 Jun 2015	JPY	625	625	625	625	625	0.0 (0.0%)	0
22 Jun 2015	JPY	625	625	625	625	625	+5 (+0.81%)	9,000
19 Jun 2015	JPY	613	620	613	620	620	-3 (-0.48%)	9,000
18 Jun 2015	JPY	625	630	623	623	623	-7 (-1.11%)	8,000
17 Jun 2015	JPY	633	633	628	630	630	-3 (-0.47%)	12,000
16 Jun 2015	JPY	650	650	633	633	633	-17 (-2.62%)	11,000
15 Jun 2015	JPY	650	650	650	650	650	0.0 (0.0%)	0
12 Jun 2015	JPY	650	650	650	650	650	+10 (+1.56%)	1,000
11 Jun 2015	JPY	640	640	640	640	640	0.0 (0.0%)	0
10 Jun 2015	JPY	640	640	640	640	640	0.0 (0.0%)	0
9 Jun 2015	JPY	640	640	640	640	640	0.0 (0.0%)	0
8 Jun 2015	JPY	640	640	640	640	640	+7 (+1.11%)	1,000
5 Jun 2015	JPY	633	633	633	633	633	0.0 (0.0%)	0
4 Jun 2015	JPY	633	633	633	633	633	0.0 (0.0%)	3,000
3 Jun 2015	JPY	633	633	633	633	633	0.0 (0.0%)	0