Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | JPY | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
1 Jun 2015 | JPY | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
29 May 2015 | JPY | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
28 May 2015 | JPY | 633 | 633 | 633 | 633 | 633 | -4 (-0.63%) | 4,000 |
27 May 2015 | JPY | 634 | 637 | 634 | 637 | 637 | -5 (-0.78%) | 4,000 |
26 May 2015 | JPY | 642 | 642 | 642 | 642 | 642 | 0.0 (0.0%) | 0 |
25 May 2015 | JPY | 642 | 642 | 642 | 642 | 642 | 0.0 (0.0%) | 0 |
22 May 2015 | JPY | 642 | 642 | 642 | 642 | 642 | 0.0 (0.0%) | 0 |
21 May 2015 | JPY | 642 | 642 | 642 | 642 | 642 | -5 (-0.77%) | 3,000 |
20 May 2015 | JPY | 647 | 647 | 647 | 647 | 647 | 0.0 (0.0%) | 1,000 |
19 May 2015 | JPY | 648 | 648 | 647 | 647 | 647 | +7 (+1.09%) | 2,000 |
18 May 2015 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
15 May 2015 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
14 May 2015 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
13 May 2015 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
12 May 2015 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
11 May 2015 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
8 May 2015 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 1,000 |
7 May 2015 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
1 May 2015 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 1,000 |
30 Apr 2015 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
28 Apr 2015 | JPY | 640 | 640 | 640 | 640 | 640 | -10 (-1.54%) | 5,000 |
27 Apr 2015 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 1,000 |
24 Apr 2015 | JPY | 650 | 650 | 650 | 650 | 650 | +9 (+1.40%) | 1,000 |
23 Apr 2015 | JPY | 640 | 641 | 640 | 641 | 641 | -9 (-1.38%) | 10,000 |
22 Apr 2015 | JPY | 659 | 659 | 650 | 650 | 650 | -9 (-1.37%) | 3,000 |
21 Apr 2015 | JPY | 659 | 659 | 659 | 659 | 659 | +9 (+1.38%) | 2,000 |
20 Apr 2015 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
17 Apr 2015 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
16 Apr 2015 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |