Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
14 Apr 2015 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
13 Apr 2015 | JPY | 650 | 650 | 649 | 650 | 650 | -80 (-10.96%) | 3,000 |
10 Apr 2015 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
9 Apr 2015 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
8 Apr 2015 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
7 Apr 2015 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
6 Apr 2015 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
3 Apr 2015 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
2 Apr 2015 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
1 Apr 2015 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
31 Mar 2015 | JPY | 730 | 730 | 730 | 730 | 730 | +34 (+4.89%) | 2,000 |
30 Mar 2015 | JPY | 696 | 696 | 696 | 696 | 696 | +16 (+2.35%) | 1,000 |
27 Mar 2015 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
26 Mar 2015 | JPY | 680 | 680 | 680 | 680 | 680 | +10 (+1.49%) | 1,000 |
25 Mar 2015 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 1,000 |
24 Mar 2015 | JPY | 670 | 670 | 670 | 670 | 670 | -3 (-0.45%) | 1,000 |
23 Mar 2015 | JPY | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 2,000 |
20 Mar 2015 | JPY | 673 | 673 | 673 | 673 | 673 | +3 (+0.45%) | 1,000 |
19 Mar 2015 | JPY | 670 | 670 | 670 | 670 | 670 | -4 (-0.59%) | 1,000 |
18 Mar 2015 | JPY | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 0 |
17 Mar 2015 | JPY | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 0 |
16 Mar 2015 | JPY | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 1,000 |
13 Mar 2015 | JPY | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 0 |
12 Mar 2015 | JPY | 674 | 674 | 674 | 674 | 674 | +12 (+1.81%) | 1,000 |
11 Mar 2015 | JPY | 662 | 662 | 662 | 662 | 662 | 0.0 (0.0%) | 0 |
10 Mar 2015 | JPY | 662 | 662 | 662 | 662 | 662 | 0.0 (0.0%) | 0 |
9 Mar 2015 | JPY | 662 | 662 | 662 | 662 | 662 | 0.0 (0.0%) | 0 |
6 Mar 2015 | JPY | 662 | 662 | 662 | 662 | 662 | 0.0 (0.0%) | 0 |
5 Mar 2015 | JPY | 662 | 662 | 662 | 662 | 662 | 0.0 (0.0%) | 0 |