Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2015	JPY	662	662	662	662	662	0.0 (0.0%)	0
3 Mar 2015	JPY	662	662	662	662	662	0.0 (0.0%)	0
2 Mar 2015	JPY	662	662	662	662	662	+27 (+4.25%)	4,000
27 Feb 2015	JPY	635	635	635	635	635	0.0 (0.0%)	0
26 Feb 2015	JPY	635	635	635	635	635	0.0 (0.0%)	0
25 Feb 2015	JPY	635	635	635	635	635	+6 (+0.95%)	1,000
24 Feb 2015	JPY	629	629	629	629	629	0.0 (0.0%)	0
23 Feb 2015	JPY	629	629	629	629	629	0.0 (0.0%)	0
20 Feb 2015	JPY	629	629	629	629	629	+9 (+1.45%)	2,000
19 Feb 2015	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
18 Feb 2015	JPY	620	620	620	620	620	0.0 (0.0%)	0
17 Feb 2015	JPY	620	620	620	620	620	0.0 (0.0%)	0
16 Feb 2015	JPY	620	620	620	620	620	0.0 (0.0%)	0
13 Feb 2015	JPY	620	620	620	620	620	0.0 (0.0%)	0
12 Feb 2015	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
10 Feb 2015	JPY	620	620	620	620	620	0.0 (0.0%)	0
9 Feb 2015	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
6 Feb 2015	JPY	620	620	620	620	620	0.0 (0.0%)	0
5 Feb 2015	JPY	620	620	620	620	620	0.0 (0.0%)	0
4 Feb 2015	JPY	620	620	620	620	620	0.0 (0.0%)	0
3 Feb 2015	JPY	620	620	620	620	620	0.0 (0.0%)	0
2 Feb 2015	JPY	620	620	620	620	620	0.0 (0.0%)	0
30 Jan 2015	JPY	610	620	610	620	620	0.0 (0.0%)	2,000
29 Jan 2015	JPY	620	620	620	620	620	0.0 (0.0%)	0
28 Jan 2015	JPY	620	620	620	620	620	-10 (-1.59%)	3,000
27 Jan 2015	JPY	623	630	623	630	630	+4 (+0.64%)	2,000
26 Jan 2015	JPY	627	627	626	626	626	+1 (+0.16%)	7,000
23 Jan 2015	JPY	625	625	625	625	625	+8 (+1.30%)	1,000
22 Jan 2015	JPY	617	617	617	617	617	0.0 (0.0%)	0
21 Jan 2015	JPY	625	625	617	617	617	-1 (-0.16%)	5,000