Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2015	JPY	618	624	618	618	618	0.0 (0.0%)	3,000
19 Jan 2015	JPY	618	618	618	618	618	-7 (-1.12%)	3,000
16 Jan 2015	JPY	625	625	625	625	625	0.0 (0.0%)	1,000
15 Jan 2015	JPY	625	625	625	625	625	-10 (-1.57%)	1,000
14 Jan 2015	JPY	635	635	635	635	635	+5 (+0.79%)	1,000
13 Jan 2015	JPY	630	630	630	630	630	0.0 (0.0%)	0
9 Jan 2015	JPY	630	630	630	630	630	0.0 (0.0%)	0
8 Jan 2015	JPY	624	630	624	630	630	+15 (+2.44%)	2,000
7 Jan 2015	JPY	619	619	615	615	615	-14 (-2.23%)	5,000
6 Jan 2015	JPY	629	629	629	629	629	0.0 (0.0%)	0
5 Jan 2015	JPY	629	629	629	629	629	0.0 (0.0%)	0
30 Dec 2014	JPY	629	629	629	629	629	+11 (+1.78%)	1,000
29 Dec 2014	JPY	628	628	618	618	618	0.0 (0.0%)	5,000
26 Dec 2014	JPY	618	618	618	618	618	+5 (+0.82%)	1,000
25 Dec 2014	JPY	613	613	613	613	613	0.0 (0.0%)	0
24 Dec 2014	JPY	613	613	613	613	613	0.0 (0.0%)	0
22 Dec 2014	JPY	615	615	613	613	613	-2 (-0.33%)	2,000
19 Dec 2014	JPY	615	615	615	615	615	0.0 (0.0%)	5,000
18 Dec 2014	JPY	615	615	615	615	615	+2 (+0.33%)	8,000
17 Dec 2014	JPY	613	613	613	613	613	-5 (-0.81%)	1,000
16 Dec 2014	JPY	618	618	618	618	618	0.0 (0.0%)	0
15 Dec 2014	JPY	618	618	618	618	618	0.0 (0.0%)	0
12 Dec 2014	JPY	618	618	618	618	618	0.0 (0.0%)	0
11 Dec 2014	JPY	618	618	618	618	618	0.0 (0.0%)	0
10 Dec 2014	JPY	618	618	618	618	618	0.0 (0.0%)	0
9 Dec 2014	JPY	618	618	618	618	618	+6 (+0.98%)	1,000
8 Dec 2014	JPY	612	612	612	612	612	+2 (+0.33%)	2,000
5 Dec 2014	JPY	610	610	610	610	610	0.0 (0.0%)	0
4 Dec 2014	JPY	610	610	610	610	610	0.0 (0.0%)	0
3 Dec 2014	JPY	610	610	610	610	610	0.0 (0.0%)	0