| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | JPY | 673 | 681 | 673 | 681 | 681 | +12 (+1.79%) | 500 |
| 6 Nov 2023 | JPY | 669 | 669 | 669 | 669 | 669 | -10 (-1.47%) | 200 |
| 2 Nov 2023 | JPY | 681 | 681 | 679 | 679 | 679 | -2 (-0.29%) | 300 |
| 1 Nov 2023 | JPY | 669 | 681 | 669 | 681 | 681 | +12 (+1.79%) | 900 |
| 31 Oct 2023 | JPY | 676 | 681 | 669 | 669 | 669 | -2 (-0.30%) | 800 |
| 30 Oct 2023 | JPY | 683 | 683 | 671 | 671 | 671 | -18 (-2.61%) | 3,300 |
| 27 Oct 2023 | JPY | 680 | 689 | 680 | 689 | 689 | +9 (+1.32%) | 1,000 |
| 26 Oct 2023 | JPY | 673 | 680 | 673 | 680 | 680 | 0.0 (0.0%) | 300 |
| 25 Oct 2023 | JPY | 673 | 680 | 673 | 680 | 680 | +8 (+1.19%) | 700 |
| 24 Oct 2023 | JPY | 673 | 673 | 671 | 672 | 672 | -6 (-0.88%) | 500 |
| 23 Oct 2023 | JPY | 679 | 680 | 678 | 678 | 678 | -2 (-0.29%) | 700 |
| 20 Oct 2023 | JPY | 689 | 689 | 680 | 680 | 680 | -1 (-0.15%) | 2,900 |
| 19 Oct 2023 | JPY | 680 | 681 | 680 | 681 | 681 | -4 (-0.58%) | 300 |
| 18 Oct 2023 | JPY | 675 | 685 | 675 | 685 | 685 | +10 (+1.48%) | 200 |
| 17 Oct 2023 | JPY | 674 | 675 | 674 | 675 | 675 | -1 (-0.15%) | 800 |
| 16 Oct 2023 | JPY | 672 | 676 | 670 | 676 | 676 | +2 (+0.30%) | 400 |
| 13 Oct 2023 | JPY | 674 | 674 | 674 | 674 | 674 | +8 (+1.20%) | 100 |
| 12 Oct 2023 | JPY | 674 | 674 | 664 | 666 | 666 | -8 (-1.19%) | 300 |
| 11 Oct 2023 | JPY | 665 | 674 | 665 | 674 | 674 | +9 (+1.35%) | 200 |
| 10 Oct 2023 | JPY | 665 | 665 | 665 | 665 | 665 | -5 (-0.75%) | 1,600 |
| 6 Oct 2023 | JPY | 670 | 670 | 670 | 670 | 670 | +12 (+1.82%) | 200 |
| 5 Oct 2023 | JPY | 660 | 660 | 658 | 658 | 658 | +3 (+0.46%) | 800 |
| 4 Oct 2023 | JPY | 666 | 666 | 655 | 655 | 655 | -14 (-2.09%) | 1,600 |
| 3 Oct 2023 | JPY | 669 | 669 | 669 | 669 | 669 | -1 (-0.15%) | 400 |
| 2 Oct 2023 | JPY | 669 | 670 | 669 | 670 | 670 | -2 (-0.30%) | 200 |
| 29 Sep 2023 | JPY | 662 | 674 | 662 | 672 | 672 | +8 (+1.20%) | 600 |
| 28 Sep 2023 | JPY | 678 | 678 | 664 | 664 | 664 | -14 (-2.06%) | 5,600 |
| 27 Sep 2023 | JPY | 680 | 680 | 677 | 678 | 678 | -6 (-0.88%) | 600 |
| 26 Sep 2023 | JPY | 683 | 684 | 680 | 684 | 684 | +6 (+0.88%) | 800 |
| 25 Sep 2023 | JPY | 680 | 680 | 678 | 678 | 678 | -15 (-2.16%) | 1,800 |
