Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | JPY | 610 | 610 | 610 | 610 | 610 | -10 (-1.61%) | 1,000 |
1 Dec 2014 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
28 Nov 2014 | JPY | 615 | 620 | 615 | 620 | 620 | +5 (+0.81%) | 4,000 |
27 Nov 2014 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 1,000 |
26 Nov 2014 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
25 Nov 2014 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
21 Nov 2014 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 2,000 |
20 Nov 2014 | JPY | 610 | 615 | 610 | 615 | 615 | +5 (+0.82%) | 2,000 |
19 Nov 2014 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
18 Nov 2014 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
17 Nov 2014 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
14 Nov 2014 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
13 Nov 2014 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
12 Nov 2014 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
11 Nov 2014 | JPY | 615 | 615 | 610 | 610 | 610 | +5 (+0.83%) | 6,000 |
10 Nov 2014 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
7 Nov 2014 | JPY | 605 | 605 | 605 | 605 | 605 | +10 (+1.68%) | 1,000 |
6 Nov 2014 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
5 Nov 2014 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
4 Nov 2014 | JPY | 600 | 600 | 595 | 595 | 595 | -5 (-0.83%) | 3,000 |
31 Oct 2014 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
30 Oct 2014 | JPY | 600 | 600 | 600 | 600 | 600 | -9 (-1.48%) | 1,000 |
29 Oct 2014 | JPY | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 0 |
28 Oct 2014 | JPY | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 3,000 |
27 Oct 2014 | JPY | 608 | 609 | 608 | 609 | 609 | -1 (-0.16%) | 2,000 |
24 Oct 2014 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
23 Oct 2014 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
22 Oct 2014 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
21 Oct 2014 | JPY | 600 | 610 | 600 | 610 | 610 | +10 (+1.67%) | 3,000 |
20 Oct 2014 | JPY | 592 | 600 | 592 | 600 | 600 | +9 (+1.52%) | 2,000 |