Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
16 Oct 2014 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
15 Oct 2014 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
14 Oct 2014 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
10 Oct 2014 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
9 Oct 2014 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
8 Oct 2014 | JPY | 595 | 595 | 591 | 591 | 591 | -5 (-0.84%) | 3,000 |
7 Oct 2014 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 0 |
6 Oct 2014 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 0 |
3 Oct 2014 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 0 |
2 Oct 2014 | JPY | 596 | 596 | 596 | 596 | 596 | -4 (-0.67%) | 1,000 |
1 Oct 2014 | JPY | 600 | 600 | 600 | 600 | 600 | -40 (-6.25%) | 2,000 |
30 Sep 2014 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
29 Sep 2014 | JPY | 609 | 640 | 609 | 640 | 640 | +31 (+5.09%) | 4,000 |
26 Sep 2014 | JPY | 609 | 609 | 609 | 609 | 609 | +9 (+1.50%) | 1,000 |
25 Sep 2014 | JPY | 593 | 600 | 593 | 600 | 600 | +1 (+0.17%) | 3,000 |
24 Sep 2014 | JPY | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
22 Sep 2014 | JPY | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
19 Sep 2014 | JPY | 599 | 599 | 595 | 599 | 599 | 0.0 (0.0%) | 4,000 |
18 Sep 2014 | JPY | 590 | 599 | 590 | 599 | 599 | +4 (+0.67%) | 3,000 |
17 Sep 2014 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
16 Sep 2014 | JPY | 595 | 595 | 595 | 595 | 595 | +2 (+0.34%) | 5,000 |
12 Sep 2014 | JPY | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 1,000 |
11 Sep 2014 | JPY | 590 | 593 | 590 | 593 | 593 | +3 (+0.51%) | 3,000 |
10 Sep 2014 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
9 Sep 2014 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 1,000 |
8 Sep 2014 | JPY | 590 | 590 | 590 | 590 | 590 | -9 (-1.50%) | 1,000 |
5 Sep 2014 | JPY | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
4 Sep 2014 | JPY | 589 | 599 | 589 | 599 | 599 | +10 (+1.70%) | 6,000 |
3 Sep 2014 | JPY | 589 | 589 | 589 | 589 | 589 | -10 (-1.67%) | 3,000 |