| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | JPY | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | JPY | 599 | 599 | 599 | 599 | 599 | +8 (+1.35%) | 2,000 |
| 29 Aug 2014 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | JPY | 598 | 598 | 591 | 591 | 591 | -9 (-1.50%) | 6,000 |
| 27 Aug 2014 | JPY | 599 | 600 | 599 | 600 | 600 | -3 (-0.50%) | 2,000 |
| 26 Aug 2014 | JPY | 603 | 603 | 603 | 603 | 603 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | JPY | 594 | 603 | 594 | 603 | 603 | -1 (-0.17%) | 2,000 |
| 22 Aug 2014 | JPY | 604 | 604 | 604 | 604 | 604 | +10 (+1.68%) | 1,000 |
| 21 Aug 2014 | JPY | 604 | 604 | 594 | 594 | 594 | -1 (-0.17%) | 4,000 |
| 20 Aug 2014 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | JPY | 590 | 595 | 590 | 595 | 595 | +7 (+1.19%) | 2,000 |
| 18 Aug 2014 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 1,000 |
| 14 Aug 2014 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 1,000 |
| 11 Aug 2014 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | JPY | 589 | 594 | 588 | 588 | 588 | -2 (-0.34%) | 7,000 |
| 5 Aug 2014 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2014 | JPY | 590 | 590 | 590 | 590 | 590 | -13 (-2.16%) | 1,000 |
| 31 Jul 2014 | JPY | 603 | 603 | 603 | 603 | 603 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | JPY | 603 | 603 | 603 | 603 | 603 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | JPY | 603 | 603 | 603 | 603 | 603 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | JPY | 603 | 603 | 603 | 603 | 603 | 0.0 (0.0%) | 7,000 |
| 25 Jul 2014 | JPY | 601 | 603 | 601 | 603 | 603 | +3 (+0.50%) | 3,000 |
| 24 Jul 2014 | JPY | 600 | 600 | 600 | 600 | 600 | +3 (+0.50%) | 1,000 |
| 23 Jul 2014 | JPY | 597 | 597 | 597 | 597 | 597 | +3 (+0.51%) | 1,000 |
