| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | JPY | 581 | 581 | 581 | 581 | 581 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | JPY | 581 | 581 | 581 | 581 | 581 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | JPY | 581 | 581 | 581 | 581 | 581 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | JPY | 581 | 581 | 581 | 581 | 581 | 0.0 (0.0%) | 1,000 |
| 3 Jun 2014 | JPY | 581 | 581 | 581 | 581 | 581 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | JPY | 581 | 581 | 581 | 581 | 581 | 0.0 (0.0%) | 0 |
| 30 May 2014 | JPY | 581 | 581 | 581 | 581 | 581 | 0.0 (0.0%) | 0 |
| 29 May 2014 | JPY | 581 | 581 | 581 | 581 | 581 | +10 (+1.75%) | 1,000 |
| 28 May 2014 | JPY | 581 | 581 | 571 | 571 | 571 | -11 (-1.89%) | 6,000 |
| 27 May 2014 | JPY | 582 | 582 | 582 | 582 | 582 | -5 (-0.85%) | 1,000 |
| 26 May 2014 | JPY | 587 | 587 | 587 | 587 | 587 | 0.0 (0.0%) | 0 |
| 23 May 2014 | JPY | 577 | 587 | 577 | 587 | 587 | +3 (+0.51%) | 2,000 |
| 22 May 2014 | JPY | 584 | 584 | 584 | 584 | 584 | 0.0 (0.0%) | 0 |
| 21 May 2014 | JPY | 579 | 584 | 579 | 584 | 584 | +4 (+0.69%) | 3,000 |
| 20 May 2014 | JPY | 570 | 580 | 570 | 580 | 580 | +8 (+1.40%) | 2,000 |
| 19 May 2014 | JPY | 572 | 572 | 572 | 572 | 572 | 0.0 (0.0%) | 0 |
| 16 May 2014 | JPY | 572 | 572 | 572 | 572 | 572 | 0.0 (0.0%) | 0 |
| 15 May 2014 | JPY | 572 | 572 | 572 | 572 | 572 | +10 (+1.78%) | 1,000 |
| 14 May 2014 | JPY | 562 | 562 | 562 | 562 | 562 | -14 (-2.43%) | 2,000 |
| 13 May 2014 | JPY | 566 | 576 | 566 | 576 | 576 | +13 (+2.31%) | 2,000 |
| 12 May 2014 | JPY | 564 | 564 | 563 | 563 | 563 | -8 (-1.40%) | 6,000 |
| 9 May 2014 | JPY | 576 | 576 | 571 | 571 | 571 | -12 (-2.06%) | 4,000 |
| 8 May 2014 | JPY | 583 | 583 | 583 | 583 | 583 | 0.0 (0.0%) | 0 |
| 7 May 2014 | JPY | 580 | 583 | 580 | 583 | 583 | +3 (+0.52%) | 2,000 |
| 2 May 2014 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 1 May 2014 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | JPY | 580 | 580 | 580 | 580 | 580 | -3 (-0.51%) | 2,000 |
| 28 Apr 2014 | JPY | 584 | 584 | 583 | 583 | 583 | -3 (-0.51%) | 8,000 |
| 25 Apr 2014 | JPY | 586 | 586 | 586 | 586 | 586 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | JPY | 586 | 586 | 586 | 586 | 586 | +1 (+0.17%) | 1,000 |
