Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2014	JPY	585	585	585	585	585	0.0 (0.0%)	0
22 Apr 2014	JPY	585	585	585	585	585	0.0 (0.0%)	0
21 Apr 2014	JPY	598	598	585	585	585	-13 (-2.17%)	5,000
18 Apr 2014	JPY	598	598	598	598	598	0.0 (0.0%)	0
17 Apr 2014	JPY	588	598	588	598	598	+18 (+3.10%)	2,000
16 Apr 2014	JPY	580	580	580	580	580	0.0 (0.0%)	0
15 Apr 2014	JPY	580	580	580	580	580	0.0 (0.0%)	0
14 Apr 2014	JPY	580	580	580	580	580	-10 (-1.69%)	1,000
11 Apr 2014	JPY	581	590	581	590	590	+10 (+1.72%)	2,000
10 Apr 2014	JPY	580	580	580	580	580	0.0 (0.0%)	0
9 Apr 2014	JPY	584	584	580	580	580	-5 (-0.85%)	2,000
8 Apr 2014	JPY	585	585	585	585	585	+1 (+0.17%)	2,000
7 Apr 2014	JPY	584	584	584	584	584	0.0 (0.0%)	0
4 Apr 2014	JPY	582	586	582	584	584	-16 (-2.67%)	6,000
3 Apr 2014	JPY	600	600	600	600	600	0.0 (0.0%)	0
2 Apr 2014	JPY	600	600	600	600	600	0.0 (0.0%)	0
1 Apr 2014	JPY	600	600	600	600	600	0.0 (0.0%)	0
31 Mar 2014	JPY	600	600	600	600	600	0.0 (0.0%)	0
28 Mar 2014	JPY	600	600	600	600	600	+9 (+1.52%)	6,000
27 Mar 2014	JPY	597	597	591	591	591	-16 (-2.64%)	3,000
26 Mar 2014	JPY	607	607	607	607	607	0.0 (0.0%)	0
25 Mar 2014	JPY	607	607	607	607	607	-3 (-0.49%)	1,000
24 Mar 2014	JPY	610	610	610	610	610	0.0 (0.0%)	0
20 Mar 2014	JPY	609	610	609	610	610	+1 (+0.16%)	4,000
19 Mar 2014	JPY	609	609	609	609	609	+8 (+1.33%)	2,000
18 Mar 2014	JPY	601	601	601	601	601	0.0 (0.0%)	0
17 Mar 2014	JPY	601	601	601	601	601	0.0 (0.0%)	0
14 Mar 2014	JPY	601	601	601	601	601	+1 (+0.17%)	1,000
13 Mar 2014	JPY	600	600	600	600	600	0.0 (0.0%)	0
12 Mar 2014	JPY	600	600	600	600	600	0.0 (0.0%)	1,000