Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
10 Mar 2014 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
7 Mar 2014 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
6 Mar 2014 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
5 Mar 2014 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
4 Mar 2014 | JPY | 600 | 600 | 600 | 600 | 600 | -1 (-0.17%) | 1,000 |
3 Mar 2014 | JPY | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 0 |
28 Feb 2014 | JPY | 601 | 601 | 601 | 601 | 601 | -10 (-1.64%) | 5,000 |
27 Feb 2014 | JPY | 613 | 613 | 611 | 611 | 611 | +1 (+0.16%) | 2,000 |
26 Feb 2014 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
25 Feb 2014 | JPY | 609 | 610 | 609 | 610 | 610 | -9 (-1.45%) | 2,000 |
24 Feb 2014 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
21 Feb 2014 | JPY | 619 | 619 | 619 | 619 | 619 | +19 (+3.17%) | 2,000 |
20 Feb 2014 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
19 Feb 2014 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
18 Feb 2014 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
17 Feb 2014 | JPY | 600 | 600 | 600 | 600 | 600 | -3 (-0.50%) | 1,000 |
14 Feb 2014 | JPY | 603 | 603 | 603 | 603 | 603 | +3 (+0.50%) | 1,000 |
13 Feb 2014 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 2,000 |
12 Feb 2014 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
10 Feb 2014 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
7 Feb 2014 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 2,000 |
6 Feb 2014 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
5 Feb 2014 | JPY | 604 | 604 | 600 | 600 | 600 | -9 (-1.48%) | 2,000 |
4 Feb 2014 | JPY | 608 | 609 | 600 | 609 | 609 | -7 (-1.14%) | 3,000 |
3 Feb 2014 | JPY | 616 | 616 | 616 | 616 | 616 | 0.0 (0.0%) | 0 |
31 Jan 2014 | JPY | 606 | 616 | 606 | 616 | 616 | 0.0 (0.0%) | 2,000 |
30 Jan 2014 | JPY | 616 | 616 | 616 | 616 | 616 | +8 (+1.32%) | 1,000 |
29 Jan 2014 | JPY | 608 | 608 | 608 | 608 | 608 | -16 (-2.56%) | 1,000 |
28 Jan 2014 | JPY | 624 | 624 | 624 | 624 | 624 | +13 (+2.13%) | 6,000 |