Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	JPY	611	611	611	611	611	0.0 (0.0%)	0
24 Jan 2014	JPY	610	611	608	611	611	-4 (-0.65%)	5,000
23 Jan 2014	JPY	615	615	615	615	615	0.0 (0.0%)	0
22 Jan 2014	JPY	615	615	615	615	615	+10 (+1.65%)	1,000
21 Jan 2014	JPY	618	618	605	605	605	-5 (-0.82%)	14,000
20 Jan 2014	JPY	610	610	610	610	610	0.0 (0.0%)	1,000
17 Jan 2014	JPY	610	610	610	610	610	0.0 (0.0%)	0
16 Jan 2014	JPY	609	610	609	610	610	+9 (+1.50%)	2,000
15 Jan 2014	JPY	601	601	601	601	601	+10 (+1.69%)	1,000
14 Jan 2014	JPY	591	591	591	591	591	-9 (-1.50%)	5,000
10 Jan 2014	JPY	600	600	600	600	600	0.0 (0.0%)	0
9 Jan 2014	JPY	600	600	600	600	600	0.0 (0.0%)	0
8 Jan 2014	JPY	600	600	600	600	600	-4 (-0.66%)	1,000
7 Jan 2014	JPY	604	604	604	604	604	+4 (+0.67%)	1,000
6 Jan 2014	JPY	600	600	600	600	600	-4 (-0.66%)	1,000
30 Dec 2013	JPY	604	604	604	604	604	+4 (+0.67%)	5,000
27 Dec 2013	JPY	600	600	600	600	600	+4 (+0.67%)	1,000
26 Dec 2013	JPY	596	596	596	596	596	0.0 (0.0%)	0
25 Dec 2013	JPY	596	596	596	596	596	0.0 (0.0%)	3,000
24 Dec 2013	JPY	596	596	596	596	596	0.0 (0.0%)	0
20 Dec 2013	JPY	599	599	596	596	596	-9 (-1.49%)	4,000
19 Dec 2013	JPY	605	605	605	605	605	0.0 (0.0%)	2,000
18 Dec 2013	JPY	609	609	605	605	605	+5 (+0.83%)	9,000
17 Dec 2013	JPY	592	600	592	600	600	+8 (+1.35%)	4,000
16 Dec 2013	JPY	592	592	592	592	592	0.0 (0.0%)	0
13 Dec 2013	JPY	592	592	592	592	592	0.0 (0.0%)	0
12 Dec 2013	JPY	592	592	592	592	592	0.0 (0.0%)	0
11 Dec 2013	JPY	592	592	592	592	592	-7 (-1.17%)	2,000
10 Dec 2013	JPY	599	599	599	599	599	0.0 (0.0%)	0
9 Dec 2013	JPY	599	599	599	599	599	0.0 (0.0%)	0